Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	127.38	128.25	126.59	126.59	7,595,251	-0.28(-0.22%)
Jun 28, 2018	125.20	127.23	124.87	126.86	6,881,211	+1.64(+1.31%)
Jun 27, 2018	127.12	127.74	125.21	125.22	7,618,589	-1.46(-1.15%)
Jun 26, 2018	126.26	127.87	125.78	126.68	8,092,025	+1.55(+1.24%)
Jun 25, 2018	128.94	128.94	123.80	125.13	10,552,958	-4.20(-3.25%)
Jun 22, 2018	129.60	129.84	128.32	129.34	6,459,346	+0.76(+0.59%)
Jun 21, 2018	129.28	130.09	128.31	128.57	9,092,384	-0.93(-0.72%)
Jun 20, 2018	129.52	130.64	129.50	129.50	7,525,132	+0.37(+0.29%)
Jun 19, 2018	128.60	129.25	127.66	129.13	6,861,400	-1.04(-0.80%)
Jun 18, 2018	128.42	130.28	128.18	130.17	9,115,482	+1.05(+0.81%)
Jun 15, 2018		129.02	128.07	129.12	10,509,852	+0.09(+0.07%)
Jun 14, 2018	128.98	129.69	128.78	129.02	6,763,261	+0.57(+0.45%)
Jun 13, 2018	129.19	129.76	128.36	128.45	5,107,615	-0.44(-0.34%)
Jun 12, 2018	128.10	129.15	127.63	128.89	6,009,375	+0.91(+0.71%)
Jun 11, 2018	128.93	129.20	127.89	127.98	8,358,797	-0.79(-0.62%)
Jun 08, 2018	127.53	128.94	127.33	128.77	5,504,704	+0.86(+0.67%)
Jun 07, 2018	130.32	130.53	127.16	127.91	8,693,898	-2.33(-1.79%)
Jun 06, 2018		130.28		130.25	8,439,371	+2.60(+2.04%)
Jun 05, 2018	127.47	127.70	126.83	127.65	6,485,287	+0.47(+0.37%)
Jun 04, 2018	126.10	127.66	125.61	127.18	7,510,280	+2.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.