Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	185.37	187.56	184.08	187.00	9,337,618	+1.73(+0.94%)
Jun 29, 2020	183.84	185.33	181.31	185.26	8,284,485	+2.04(+1.12%)
Jun 26, 2020	186.93	187.92	183.04	183.22	12,226,571	-4.56(-2.43%)
Jun 25, 2020	184.99	188.03	183.83	187.78	10,261,544	+2.49(+1.34%)
Jun 24, 2020	190.72	191.17	184.60	185.29	9,762,359	-6.35(-3.31%)
Jun 23, 2020	189.98	193.75	189.56	191.64	10,190,046	+2.91(+1.54%)
Jun 22, 2020	185.85	190.09	185.18	188.73	6,893,210	+2.67(+1.44%)
Jun 19, 2020	190.60	190.80	185.25	186.06	11,862,333	-1.66(-0.88%)
Jun 18, 2020	186.45	188.04	185.97	187.71	5,993,845	+0.34(+0.18%)
Jun 17, 2020	187.47	189.13	186.89	187.38	6,159,642	+0.66(+0.35%)
Jun 16, 2020	190.57	192.04	185.66	186.72	11,416,908	+1.08(+0.58%)
Jun 15, 2020	181.03	186.33	180.26	185.63	6,977,914	-0.48(-0.26%)
Jun 12, 2020	188.00	188.77	181.85	186.12	12,092,693	+3.27(+1.79%)
Jun 11, 2020	188.91	190.09	182.72	182.84	12,367,555	-11.23(-5.79%)
Jun 10, 2020	193.51	195.72	192.59	194.07	8,680,397	+1.36(+0.70%)
Jun 09, 2020	192.02	195.23	191.91	192.72	7,119,259	-0.50(-0.26%)
Jun 08, 2020	193.20	193.57	190.83	193.22	7,878,089	-0.01(-0.01%)
Jun 05, 2020	189.93	193.39	189.23	193.23	8,843,679	+5.78(+3.08%)
Jun 04, 2020	189.72	190.18	186.95	187.45	8,086,478	-3.13(-1.64%)
Jun 03, 2020	191.67	191.81	189.32	190.58	9,171,245	+0.49(+0.26%)
Jun 02, 2020	189.68	191.21	188.69	190.09	8,738,552	+1.95(+1.03%)
Jun 01, 2020	188.49	189.62	187.34	188.14	6,215,457	-0.86(-0.46%)
May 29, 2020	188.28	190.45	187.10	189.00	10,550,620	+0.95(+0.50%)
May 28, 2020	187.36	191.95	186.55	188.05	8,630,864	+1.39(+0.75%)
May 27, 2020	188.10	188.10	182.50	186.66	7,901,925	-0.39(-0.21%)
May 26, 2020	189.54	190.00	186.60	187.05	9,980,782	+2.28(+1.24%)
May 22, 2020	184.90	185.25	183.18	184.76	5,999,190	+0.23(+0.13%)
May 21, 2020	187.32	187.43	183.95	184.53	11,709,315	-3.14(-1.67%)
May 20, 2020	186.83	188.76	186.26	187.67	9,858,906	+4.36(+2.38%)
May 19, 2020	185.03	188.28	183.18	183.31	7,691,866	-1.96(-1.06%)
May 18, 2020	181.99	186.67	181.48	185.26	12,195,224	+7.64(+4.30%)
May 15, 2020	174.23	178.26	173.16	177.63	11,141,810	+2.51(+1.43%)
May 14, 2020	170.32	175.26	168.27	175.12	10,014,448	+3.69(+2.15%)
May 13, 2020	172.80	175.30	169.45	171.43	13,815,287	-2.01(-1.16%)
May 12, 2020	177.40	177.81	173.35	173.44	8,495,252	-3.95(-2.23%)
May 11, 2020	177.70	178.42	175.34	177.40	8,983,084	-1.48(-0.83%)
May 08, 2020	178.82	179.51	177.46	178.88	6,700,025	+2.29(+1.30%)
May 07, 2020	175.65	178.77	175.61	176.59	9,581,798	+3.81(+2.20%)
May 06, 2020	173.69	174.45	171.91	172.78	8,835,789	+0.33(+0.19%)
May 05, 2020	173.08	175.02	172.28	172.45	13,981,825	+2.21(+1.30%)
May 04, 2020	167.14	171.00	165.96	170.24	9,712,233	+0.56(+0.33%)
May 01, 2020	168.59	173.61	168.42	169.68	10,460,673	-3.04(-1.76%)
Apr 30, 2020	175.68	175.73	171.69	172.72	11,711,908	-2.97(-1.69%)
Apr 29, 2020	170.91	176.13	170.19	175.69	13,303,470	+10.19(+6.15%)
Apr 28, 2020	169.12	169.13	164.66	165.50	8,912,811	-0.49(-0.30%)
Apr 27, 2020	162.99	166.56	162.89	165.99	10,245,863	+4.29(+2.65%)
Apr 24, 2020	162.78	163.09	158.50	161.70	8,685,064	+0.91(+0.57%)
Apr 23, 2020	162.24	164.69	160.63	160.79	11,806,580	-0.20(-0.13%)
Apr 22, 2020	159.13	162.07	157.45	161.00	15,013,458	+5.86(+3.77%)
Apr 21, 2020	156.56	157.11	153.81	155.14	10,925,210	-3.57(-2.25%)
Apr 20, 2020	161.71	161.81	157.72	158.71	10,866,538	-5.14(-3.14%)
Apr 17, 2020	163.96	165.25	159.41	163.85	15,909,908	+6.88(+4.38%)
Apr 16, 2020	161.50	162.36	154.44	156.97	20,977,396	-3.42(-2.13%)
Apr 15, 2020	163.04	163.67	159.41	160.39	12,537,661	-8.37(-4.96%)
Apr 14, 2020	167.28	169.54	165.09	168.76	10,325,331	+5.44(+3.33%)
Apr 13, 2020	166.48	166.53	160.57	163.32	14,528,917	-4.54(-2.71%)
Apr 09, 2020	170.35	171.24	167.05	167.86	12,656,591	-1.21(-0.71%)
Apr 08, 2020	165.27	170.09	162.29	169.07	11,531,857	+6.14(+3.77%)
Apr 07, 2020	171.79	172.80	162.46	162.93	15,908,692	-0.82(-0.50%)
Apr 06, 2020	154.65	165.00	152.94	163.75	17,041,808	+17.00(+11.58%)
Apr 03, 2020	150.34	152.43	145.54	146.75	12,411,255	-5.35(-3.52%)
Apr 02, 2020	147.41	153.03	146.21	152.11	14,537,477	+4.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.