Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.179	7.188	7.114	7.132	451,851	-0.08(-1.09%)
Jul 28, 2005	7.152	7.226	7.125	7.210	519,139	+0.03(+0.47%)
Jul 27, 2005	7.192	7.197	7.100	7.177	1,029,811	+0.04(+0.60%)
Jul 26, 2005	7.112	7.134	7.082	7.134	518,693	-0.02(-0.22%)
Jul 25, 2005	7.188	7.188	7.127	7.150	642,574	-0.00(-0.06%)
Jul 22, 2005	7.181	7.192	7.118	7.154	385,900	-0.08(-1.15%)
Jul 21, 2005	7.275	7.284	7.204	7.237	609,598	+0.03(+0.37%)
Jul 20, 2005	7.125	7.215	7.091	7.210	426,006	+0.05(+0.72%)
Jul 19, 2005	7.087	7.174	7.075	7.159	620,293	+0.02(+0.31%)
Jul 18, 2005	7.174	7.174	7.112	7.136	579,742	-0.11(-1.46%)
Jul 15, 2005	7.201	7.251	7.188	7.242	630,988	+0.04(+0.59%)
Jul 14, 2005	7.206	7.228	7.168	7.199	540,528	+0.03(+0.38%)
Jul 13, 2005	7.150	7.199	7.143	7.172	445,613	-0.01(-0.16%)
Jul 12, 2005	7.154	7.215	7.152	7.183	806,559	+0.09(+1.23%)
Jul 11, 2005	7.082	7.143	7.080	7.096	455,862	+0.01(+0.09%)
Jul 08, 2005	6.984	7.094	6.979	7.089	270,932	+0.12(+1.71%)
Jul 07, 2005	6.827	6.977	6.813	6.970	1,403,235	-0.01(-0.13%)
Jul 06, 2005	6.990	7.024	6.979	6.979	1,131,411	-0.01(-0.16%)
Jul 05, 2005	6.966	7.051	6.948	6.990	1,001,738	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.