Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.81	29.87	29.37	29.50	9,801,577	-0.40(-1.35%)
Jul 30, 2012	29.45	30.25	29.42	29.91	13,838,220	+0.39(+1.32%)
Jul 27, 2012	29.01	29.60	28.73	29.52	15,246,232	+0.54(+1.87%)
Jul 26, 2012	28.57	29.30	28.39	28.98	23,007,576	+1.04(+3.74%)
Jul 25, 2012	28.20	28.36	27.78	27.93	16,739,694	-0.10(-0.37%)
Jul 24, 2012	28.46	28.52	27.72	28.03	14,769,784	-0.42(-1.46%)
Jul 23, 2012	28.35	28.59	28.17	28.45	12,458,265	-0.29(-1.02%)
Jul 20, 2012	28.48	28.84	28.26	28.74	12,925,005	+0.08(+0.29%)
Jul 19, 2012	29.33	29.40	28.65	28.66	15,128,918	-0.56(-1.90%)
Jul 18, 2012	29.14	29.44	29.12	29.22	13,018,948	-0.09(-0.32%)
Jul 17, 2012	29.29	29.31	28.81	29.31	11,775,736	+0.25(+0.85%)
Jul 16, 2012	29.30	29.94	28.77	29.06	33,476,518	+0.70(+2.47%)
Jul 13, 2012	28.00	28.49	27.92	28.36	13,247,083	+0.33(+1.18%)
Jul 12, 2012	27.23	28.21	27.22	28.03	16,479,788	+0.43(+1.57%)
Jul 11, 2012	27.87	27.94	27.33	27.60	12,735,159	-0.35(-1.26%)
Jul 10, 2012	28.42	28.51	27.84	27.95	19,909,960	-0.31(-1.11%)
Jul 09, 2012	28.15	28.35	27.67	28.26	19,341,574	-0.37(-1.30%)
Jul 06, 2012	28.82	28.97	28.52	28.64	10,533,692	-0.40(-1.36%)
Jul 05, 2012	28.74	29.14	28.73	29.03	12,356,775	+0.15(+0.53%)
Jul 03, 2012	28.91	29.03	28.72	28.88	6,966,164	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.