Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.66	74.77	73.49	73.54	8,254,671	-1.07(-1.44%)
Jul 28, 2016	74.14	75.33	74.01	74.61	9,243,740	+0.62(+0.84%)
Jul 27, 2016	73.93	74.24	73.05	73.99	10,819,525	+0.04(+0.05%)
Jul 26, 2016	74.42	74.49	73.44	73.95	10,266,334	-0.42(-0.57%)
Jul 25, 2016	75.54	75.54	74.18	74.38	8,468,669	-0.91(-1.21%)
Jul 22, 2016	75.36	75.45	73.80	75.29	13,300,917	+1.06(+1.42%)
Jul 21, 2016	74.85	75.12	73.87	74.24	9,790,564	-0.54(-0.72%)
Jul 20, 2016	74.20	75.14	74.20	74.77	8,407,403	+0.60(+0.81%)
Jul 19, 2016	73.26	74.33	73.14	74.17	9,971,227	+0.39(+0.52%)
Jul 18, 2016	73.82	74.15	73.71	73.79	5,162,489	+0.01(+0.01%)
Jul 15, 2016	74.11	74.20	73.54	73.78	8,653,403	+0.15(+0.20%)
Jul 14, 2016	73.55	74.00	73.20	73.63	7,012,551	+0.64(+0.88%)
Jul 13, 2016	73.19	73.29	72.74	72.98	6,961,347	-0.02(-0.03%)
Jul 12, 2016	72.25	73.09	72.13	73.00	10,873,705	+0.90(+1.25%)
Jul 11, 2016	72.37	72.73	71.98	72.10	8,687,886	+0.09(+0.13%)
Jul 08, 2016	70.95	72.13	70.20	72.00	11,647,952	+1.80(+2.56%)
Jul 07, 2016	70.03	70.94	69.98	70.20	9,345,813	+0.42(+0.61%)
Jul 06, 2016	69.84	70.43	69.56	69.78	11,954,350	-0.57(-0.82%)
Jul 05, 2016	69.96	70.64	69.56	70.36	11,759,427	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.