Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	67.53	67.69	66.50	66.95	8,852,584	-1.09(-1.60%)
Aug 28, 2015	67.71	68.24	67.24	68.04	6,827,476	+0.06(+0.08%)
Aug 27, 2015	67.56	68.07	66.49	67.99	9,714,018	+1.61(+2.42%)
Aug 26, 2015	65.14	66.66	63.76	66.38	13,011,444	+3.49(+5.55%)
Aug 25, 2015	67.32	67.42	62.64	62.89	15,423,674	-1.31(-2.03%)
Aug 24, 2015	60.25	66.73	56.34	64.19	22,309,370	-2.66(-3.98%)
Aug 21, 2015	68.08	69.13	66.64	66.85	16,774,483	-2.59(-3.73%)
Aug 20, 2015	69.08	69.99	68.37	69.44	12,854,662	-0.42(-0.60%)
Aug 19, 2015	69.68	70.39	69.18	69.87	6,268,882	-0.07(-0.09%)
Aug 18, 2015	69.73	70.18	69.50	69.93	6,735,813	+0.06(+0.08%)
Aug 17, 2015	69.49	69.90	69.02	69.88	3,653,443	+0.18(+0.26%)
Aug 14, 2015	69.35	69.87	68.97	69.70	4,112,095	+0.27(+0.39%)
Aug 13, 2015	68.96	69.89	68.91	69.42	6,380,863	+0.37(+0.53%)
Aug 12, 2015	68.43	69.34	67.98	69.06	8,152,850	+0.28(+0.41%)
Aug 11, 2015	69.20	69.63	68.65	68.78	6,907,512	-0.96(-1.37%)
Aug 10, 2015	70.21	70.48	69.24	69.73	6,595,053	+0.16(+0.23%)
Aug 07, 2015	69.08	69.67	68.74	69.57	6,916,715	+0.59(+0.86%)
Aug 06, 2015	70.60	70.71	68.95	68.98	8,283,457	-1.31(-1.87%)
Aug 05, 2015	71.30	71.41	70.24	70.30	7,440,433	-0.27(-0.39%)
Aug 04, 2015	70.81	71.33	70.34	70.57	7,420,714	-0.47(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.