Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 67.53 67.69 66.50 66.95 8,852,584 -1.09(-1.60%)
Aug 28, 2015 67.71 68.24 67.24 68.04 6,827,476 +0.06(+0.08%)
Aug 27, 2015 67.56 68.07 66.49 67.99 9,714,018 +1.61(+2.42%)
Aug 26, 2015 65.14 66.66 63.76 66.38 13,011,444 +3.49(+5.55%)
Aug 25, 2015 67.32 67.42 62.64 62.89 15,423,674 -1.31(-2.03%)
Aug 24, 2015 60.25 66.73 56.34 64.19 22,309,370 -2.66(-3.98%)
Aug 21, 2015 68.08 69.13 66.64 66.85 16,774,483 -2.59(-3.73%)
Aug 20, 2015 69.08 69.99 68.37 69.44 12,854,662 -0.42(-0.60%)
Aug 19, 2015 69.68 70.39 69.18 69.87 6,268,882 -0.07(-0.09%)
Aug 18, 2015 69.73 70.18 69.50 69.93 6,735,813 +0.06(+0.08%)
Aug 17, 2015 69.49 69.90 69.02 69.88 3,653,443 +0.18(+0.26%)
Aug 14, 2015 69.35 69.87 68.97 69.70 4,112,095 +0.27(+0.39%)
Aug 13, 2015 68.96 69.89 68.91 69.42 6,380,863 +0.37(+0.53%)
Aug 12, 2015 68.43 69.34 67.98 69.06 8,152,850 +0.28(+0.41%)
Aug 11, 2015 69.20 69.63 68.65 68.78 6,907,512 -0.96(-1.37%)
Aug 10, 2015 70.21 70.48 69.24 69.73 6,595,053 +0.16(+0.23%)
Aug 07, 2015 69.08 69.67 68.74 69.57 6,916,715 +0.59(+0.86%)
Aug 06, 2015 70.60 70.71 68.95 68.98 8,283,457 -1.31(-1.87%)
Aug 05, 2015 71.30 71.41 70.24 70.30 7,440,433 -0.27(-0.39%)
Aug 04, 2015 70.81 71.33 70.34 70.57 7,420,714 -0.47(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.