Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.952 3.098 2.892 2.996 579,869,952 +0.06(+2.13%)
Aug 29, 2002 2.843 3.056 2.834 2.934 6,639,197 -0.01(-0.39%)
Aug 28, 2002 2.904 2.954 2.848 2.945 6,388,302 -0.12(-3.78%)
Aug 27, 2002 3.098 3.146 2.978 3.061 7,851,279 +0.19(+6.69%)
Aug 26, 2002 2.913 2.924 2.786 2.869 5,350,549 -0.02(-0.72%)
Aug 23, 2002 2.910 2.957 2.885 2.890 216,288 -0.13(-4.21%)
Aug 22, 2002 3.005 3.051 2.910 3.017 6,001,145 -0.02(-0.61%)
Aug 21, 2002 3.014 3.051 2.913 3.035 10,100,248 +0.13(+4.54%)
Aug 20, 2002 2.774 2.982 2.769 2.904 12,595,355 +0.65(+28.69%)
Aug 16, 2002 2.099 2.300 2.057 2.256 16,055,541 -0.24(-9.63%)
Aug 15, 2002 2.386 2.508 2.312 2.497 12,797,801 -0.20(-7.38%)
Aug 14, 2002 3.082 3.116 2.635 2.695 31,048,672 -0.80(-22.93%)
Aug 07, 2002 3.685 3.687 3.294 3.498 4,728,935 +0.08(+2.23%)
Aug 06, 2002 3.338 3.493 3.317 3.421 2,807,427 +0.20(+6.17%)
Aug 05, 2002 3.398 3.470 3.202 3.223 2,306,502 -0.12(-3.53%)
Aug 02, 2002 3.433 3.454 3.287 3.340 1,690,512 -0.16(-4.62%)
Aug 01, 2002 3.687 3.722 3.421 3.502 2,046,090 -0.16(-4.48%)
Jul 31, 2002 3.814 3.821 3.595 3.666 1,933,620 -0.15(-3.88%)
Jul 30, 2002 3.789 3.916 3.657 3.814 2,927,683 -0.11(-2.71%)
Jul 29, 2002 3.706 3.962 3.694 3.921 3,180,308 +0.33(+9.07%)
Jul 26, 2002 3.451 3.629 3.398 3.595 4,444,299 +0.14(+3.94%)
Jul 25, 2002 3.486 3.671 3.375 3.458 2,737,349 -0.28(-7.37%)
Jul 24, 2002 3.107 3.733 3.088 3.733 4,358,216 +0.20(+5.56%)
Jul 23, 2002 3.722 3.722 3.537 3.537 4,689,138 -0.23(-6.08%)
Jul 22, 2002 3.953 4.043 3.701 3.766 5,429,711 -0.24(-5.95%)
Jul 19, 2002 4.046 4.177 3.955 4.004 4,586,617 +0.13(+3.40%)
Jul 17, 2002 3.886 3.930 3.768 3.872 4,706,874 -0.00(-0.12%)
Jul 12, 2002 3.872 4.022 3.768 3.877 3,829,607 -0.03(-0.77%)
Jul 11, 2002 3.745 3.907 3.643 3.907 4,381,143 +0.19(+5.17%)
Jul 10, 2002 4.069 4.122 3.710 3.715 9,209,139 -0.35(-8.69%)
Jul 09, 2002 4.085 4.228 3.837 4.069 11,625,084 -0.06(-1.46%)
Jul 08, 2002 3.992 4.154 3.999 4.129 5,328,920 +0.14(+3.42%)
Jul 05, 2002 3.641 4.041 3.699 3.992 7,338,674 +0.37(+10.28%)
Jul 04, 2002 3.468 3.653 3.098 3.620 32,057,442 +0.00(+0.00%)
Jul 03, 2002 3.468 3.653 3.098 3.620 32,056,576 -0.49(-11.82%)
Jul 02, 2002 3.581 4.323 3.930 4.106 34,293,868 -1.08(-20.89%)
Jul 01, 2002 5.497 5.606 5.141 5.190 7,237,019 +0.22(+4.42%)
Jun 28, 2002 4.739 5.178 4.697 4.970 3,662,199 +0.15(+3.12%)
Jun 27, 2002 4.959 5.060 4.508 4.820 8,499,712 +0.07(+1.41%)
Jun 26, 2002 4.150 4.966 4.131 4.753 10,899,219 +0.18(+3.84%)
Jun 25, 2002 4.554 4.623 4.408 4.577 5,600,579 -0.79(-14.69%)
Jun 21, 2002 5.629 5.740 5.261 5.366 3,277,638 -0.49(-8.33%)
Jun 20, 2002 6.045 6.068 5.823 5.853 2,972,239 -0.40(-6.43%)
Jun 19, 2002 6.383 6.450 6.246 6.256 1,909,829 -0.42(-6.27%)
Jun 18, 2002 6.521 6.702 6.512 6.674 1,587,991 +0.08(+1.26%)
Jun 17, 2002 6.339 6.591 6.283 6.591 1,429,235 +0.43(+6.98%)
Jun 14, 2002 5.953 6.161 5.802 6.161 2,341,108 -0.37(-5.60%)
Jun 12, 2002 6.637 6.723 6.357 6.526 2,476,072 -0.19(-2.89%)
Jun 11, 2002 6.785 6.889 6.718 6.720 1,828,071 +0.10(+1.47%)
Jun 10, 2002 6.588 6.704 6.549 6.623 3,821,820 +0.12(+1.78%)
Jun 07, 2002 6.415 6.540 6.343 6.508 3,079,085 -0.22(-3.26%)
Jun 06, 2002 6.919 6.928 6.713 6.727 1,562,902 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.