Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.67	16.03	15.65	15.99	23,930,758	+0.13(+0.85%)
Aug 28, 2009	15.75	15.85	15.58	15.85	15,592,669	+0.18(+1.13%)
Aug 27, 2009	15.67	15.79	15.58	15.67	22,910,906	-0.11(-0.70%)
Aug 26, 2009	15.42	15.83	15.39	15.78	21,087,706	+0.27(+1.77%)
Aug 25, 2009	15.32	15.51	15.27	15.51	19,541,722	+0.23(+1.52%)
Aug 24, 2009	15.57	15.63	15.23	15.28	22,215,194	-0.24(-1.52%)
Aug 21, 2009	15.36	15.52	15.25	15.51	30,531,746	+0.27(+1.76%)
Aug 20, 2009	15.08	15.29	15.01	15.25	13,509,170	+0.14(+0.91%)
Aug 19, 2009	14.91	15.12	14.87	15.11	17,181,402	+0.04(+0.28%)
Aug 18, 2009	14.98	15.14	14.96	15.07	18,988,030	+0.18(+1.24%)
Aug 17, 2009	15.03	15.06	14.85	14.88	21,984,870	-0.36(-2.38%)
Aug 14, 2009	15.36	15.44	15.18	15.24	13,582,475	-0.20(-1.28%)
Aug 13, 2009	15.40	15.49	15.27	15.44	16,643,107	+0.05(+0.34%)
Aug 12, 2009	15.35	15.52	15.26	15.39	16,046,013	-0.04(-0.23%)
Aug 11, 2009	15.41	15.57	15.41	15.43	16,165,184	-0.06(-0.39%)
Aug 10, 2009	15.52	15.62	15.42	15.49	11,162,459	-0.07(-0.42%)
Aug 07, 2009	15.57	15.66	15.45	15.55	17,104,374	+0.12(+0.76%)
Aug 06, 2009	15.41	15.67	15.28	15.43	23,231,682	+0.06(+0.39%)
Aug 05, 2009	15.56	15.56	15.26	15.37	22,099,466	-0.09(-0.58%)
Aug 04, 2009	15.36	15.54	15.27	15.46	20,773,900	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.