Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 50.15 49.68 49.68 49.68 62,655,892 -0.49(-0.97%)
Aug 28, 2014 50.26 50.43 49.97 50.16 11,852,856 -0.59(-1.17%)
Aug 27, 2014 50.75 50.85 50.35 50.75 8,594,095 +0.09(+0.18%)
Aug 26, 2014 50.61 50.96 50.61 50.66 7,426,618 +0.17(+0.33%)
Aug 25, 2014 50.77 50.80 50.46 50.50 5,308,121 -0.02(-0.03%)
Aug 22, 2014 50.54 50.71 50.33 50.51 7,661,015 +0.08(+0.16%)
Aug 21, 2014 50.61 50.72 50.43 50.43 5,938,008 -0.11(-0.21%)
Aug 20, 2014 50.16 50.59 50.12 50.54 7,804,166 +0.28(+0.56%)
Aug 19, 2014 50.20 50.42 50.05 50.26 8,791,457 +0.16(+0.32%)
Aug 18, 2014 49.44 50.12 49.38 50.10 8,946,608 +0.97(+1.96%)
Aug 15, 2014 49.76 49.86 49.07 49.13 9,624,957 -0.54(-1.10%)
Aug 14, 2014 49.58 49.69 49.39 49.68 7,632,823 +0.25(+0.52%)
Aug 13, 2014 49.31 49.58 49.20 49.42 6,906,706 +0.29(+0.59%)
Aug 12, 2014 49.09 49.35 48.94 49.13 6,893,047 -0.07(-0.13%)
Aug 11, 2014 49.31 49.35 49.07 49.20 9,661,619 +0.03(+0.06%)
Aug 08, 2014 48.80 49.19 48.65 49.17 9,921,867 +0.33(+0.68%)
Aug 07, 2014 49.34 49.40 48.74 48.84 10,257,129 -0.39(-0.78%)
Aug 06, 2014 49.06 49.39 49.02 49.23 8,055,459 +0.04(+0.07%)
Aug 05, 2014 49.42 49.62 48.87 49.19 11,909,003 -0.38(-0.76%)
Aug 04, 2014 49.73 49.81 49.42 49.57 8,556,410 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.