Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.15	49.68	49.68	49.68	62,655,892	-0.49(-0.97%)
Aug 28, 2014	50.26	50.43	49.97	50.16	11,852,856	-0.59(-1.17%)
Aug 27, 2014	50.75	50.85	50.35	50.75	8,594,095	+0.09(+0.18%)
Aug 26, 2014	50.61	50.96	50.61	50.66	7,426,618	+0.17(+0.33%)
Aug 25, 2014	50.77	50.80	50.46	50.50	5,308,121	-0.02(-0.03%)
Aug 22, 2014	50.54	50.71	50.33	50.51	7,661,015	+0.08(+0.16%)
Aug 21, 2014	50.61	50.72	50.43	50.43	5,938,008	-0.11(-0.21%)
Aug 20, 2014	50.16	50.59	50.12	50.54	7,804,166	+0.28(+0.56%)
Aug 19, 2014	50.20	50.42	50.05	50.26	8,791,457	+0.16(+0.32%)
Aug 18, 2014	49.44	50.12	49.38	50.10	8,946,608	+0.97(+1.96%)
Aug 15, 2014	49.76	49.86	49.07	49.13	9,624,957	-0.54(-1.10%)
Aug 14, 2014	49.58	49.69	49.39	49.68	7,632,823	+0.25(+0.52%)
Aug 13, 2014	49.31	49.58	49.20	49.42	6,906,706	+0.29(+0.59%)
Aug 12, 2014	49.09	49.35	48.94	49.13	6,893,047	-0.07(-0.13%)
Aug 11, 2014	49.31	49.35	49.07	49.20	9,661,619	+0.03(+0.06%)
Aug 08, 2014	48.80	49.19	48.65	49.17	9,921,867	+0.33(+0.68%)
Aug 07, 2014	49.34	49.40	48.74	48.84	10,257,129	-0.39(-0.78%)
Aug 06, 2014	49.06	49.39	49.02	49.23	8,055,459	+0.04(+0.07%)
Aug 05, 2014	49.42	49.62	48.87	49.19	11,909,003	-0.38(-0.76%)
Aug 04, 2014	49.73	49.81	49.42	49.57	8,556,410	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.