Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	175.33	175.51	173.09	174.21	4,215,408	-0.34(-0.19%)
Aug 29, 2019	173.80	174.75	172.75	174.54	4,857,077	+2.41(+1.40%)
Aug 28, 2019	170.51	172.44	169.59	172.13	4,576,471	+0.28(+0.16%)
Aug 27, 2019	171.80	172.63	170.47	171.85	4,177,041	+0.76(+0.44%)
Aug 26, 2019	169.96	171.17	168.94	171.09	8,049,315	+2.27(+1.35%)
Aug 23, 2019	172.98	173.90	167.86	168.82	7,321,329	-4.68(-2.70%)
Aug 22, 2019	175.29	175.66	172.08	173.50	6,913,097	-0.82(-0.47%)
Aug 21, 2019	174.08	175.04	173.65	174.32	3,836,591	+1.64(+0.95%)
Aug 20, 2019	172.87	174.02	171.96	172.68	3,937,823	-0.48(-0.28%)
Aug 19, 2019	173.82	173.82	171.60	173.16	5,485,849	+1.45(+0.85%)
Aug 16, 2019	171.49	172.21	170.72	171.71	8,627,824	+1.89(+1.11%)
Aug 15, 2019	167.88	170.54	167.17	169.82	6,952,158	+2.90(+1.74%)
Aug 14, 2019	169.55	170.52	166.59	166.92	7,579,461	-4.91(-2.86%)
Aug 13, 2019	167.77	172.13	167.59	171.83	7,053,689	+2.18(+1.29%)
Aug 12, 2019	170.70	171.87	168.93	169.64	7,494,699	-2.61(-1.51%)
Aug 09, 2019	172.85	173.26	171.10	172.25	5,585,690	-0.82(-0.47%)
Aug 08, 2019	170.72	173.12	169.87	173.07	7,902,237	+4.41(+2.61%)
Aug 07, 2019	164.99	169.06	163.87	168.66	8,619,182	+2.73(+1.65%)
Aug 06, 2019	165.27	166.38	163.67	165.93	10,686,578	+3.48(+2.14%)
Aug 05, 2019	165.48	166.91	160.64	162.45	17,519,198	-8.23(-4.82%)
Aug 02, 2019	171.24	171.50	168.06	170.68	8,590,692	-1.68(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.