Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	64.95	65.27	63.96	65.27	9,934,946	+1.06(+1.65%)
Sep 29, 2015	63.27	64.37	62.97	64.21	12,088,046	+1.25(+1.98%)
Sep 28, 2015	65.77	65.85	62.81	62.97	16,286,426	-3.27(-4.94%)
Sep 25, 2015	66.71	66.96	65.79	66.24	8,277,971	+0.42(+0.64%)
Sep 24, 2015	65.92	66.18	65.25	65.82	8,971,809	-0.67(-1.00%)
Sep 23, 2015	65.74	66.66	65.50	66.48	11,372,081	+0.66(+1.00%)
Sep 22, 2015	65.59	65.96	64.94	65.83	12,159,937	-0.50(-0.75%)
Sep 21, 2015	66.17	66.83	65.80	66.32	13,613,906	+0.93(+1.42%)
Sep 18, 2015	65.42	66.35	65.32	65.39	15,483,298	-1.10(-1.65%)
Sep 17, 2015	66.81	67.76	66.06	66.49	8,176,321	-0.03(-0.04%)
Sep 16, 2015	66.01	66.63	65.64	66.52	8,759,200	+0.45(+0.68%)
Sep 15, 2015	66.04	66.29	65.13	66.07	7,430,504	+0.47(+0.71%)
Sep 14, 2015	66.27	66.34	65.23	65.60	7,533,869	-0.70(-1.06%)
Sep 11, 2015	65.46	66.35	65.08	66.30	6,885,861	+0.50(+0.75%)
Sep 10, 2015	65.12	66.20	65.08	65.81	7,731,129	+0.59(+0.91%)
Sep 09, 2015	66.29	66.88	65.06	65.22	9,628,504	-0.87(-1.32%)
Sep 08, 2015	66.29	66.54	65.17	66.09	8,520,889	+1.28(+1.98%)
Sep 04, 2015	64.93	64.80	64.80	64.80	10,105,936	-1.16(-1.76%)
Sep 03, 2015	66.01	66.61	65.58	65.97	9,642,521	+0.73(+1.12%)
Sep 02, 2015	65.53	65.54	64.37	65.23	9,836,685	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.