Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.476 | 7.556 | 7.453 | 7.502 | 1,680,847 | -0.09(-1.18%) |
Aug 02, 2006 | 7.565 | 7.624 | 7.565 | 7.592 | 1,299,665 | +0.07(+0.93%) |
Aug 01, 2006 | 7.536 | 7.550 | 7.442 | 7.523 | 4,321,099 | -0.07(-0.89%) |
Jul 31, 2006 | 7.543 | 7.608 | 7.527 | 7.590 | 1,538,960 | +0.01(+0.15%) |
Jul 28, 2006 | 7.467 | 7.615 | 7.467 | 7.579 | 2,447,659 | +0.10(+1.32%) |
Jul 27, 2006 | 7.552 | 7.608 | 7.444 | 7.480 | 2,131,860 | +0.06(+0.82%) |
Jul 26, 2006 | 7.462 | 7.493 | 7.386 | 7.419 | 1,915,694 | -0.00(-0.06%) |
Jul 25, 2006 | 7.460 | 7.464 | 7.356 | 7.424 | 914,925 | -0.06(-0.78%) |
Jul 24, 2006 | 7.397 | 7.518 | 7.390 | 7.482 | 555,093 | +0.09(+1.22%) |
Jul 21, 2006 | 7.395 | 7.442 | 7.386 | 7.392 | 413,651 | -0.02(-0.24%) |
Jul 20, 2006 | 7.437 | 7.478 | 7.408 | 7.410 | 1,661,721 | +0.09(+1.17%) |
Jul 19, 2006 | 7.190 | 7.359 | 7.190 | 7.325 | 10,094,425 | +0.11(+1.59%) |
Jul 18, 2006 | 7.287 | 7.300 | 7.149 | 7.210 | 5,519,798 | -0.04(-0.62%) |
Jul 17, 2006 | 7.136 | 7.271 | 7.107 | 7.255 | 8,406,461 | -0.03(-0.40%) |
Jul 14, 2006 | 7.347 | 7.365 | 7.253 | 7.284 | 2,266,631 | -0.04(-0.55%) |
Jul 13, 2006 | 7.361 | 7.406 | 7.298 | 7.325 | 558,651 | -0.15(-1.99%) |
Jul 12, 2006 | 7.545 | 7.570 | 7.458 | 7.473 | 656,949 | -0.09(-1.16%) |
Jul 11, 2006 | 7.516 | 7.563 | 7.437 | 7.561 | 611,581 | +0.04(+0.60%) |
Jul 10, 2006 | 7.570 | 7.570 | 7.493 | 7.516 | 741,458 | -0.01(-0.12%) |
Jul 07, 2006 | 7.581 | 7.597 | 7.502 | 7.525 | 1,970,848 | -0.13(-1.67%) |
Jul 06, 2006 | 7.646 | 7.680 | 7.637 | 7.653 | 651,167 | -0.05(-0.64%) |
Jul 05, 2006 | 7.725 | 7.734 | 7.642 | 7.703 | 824,633 | -0.19(-2.39%) |