Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.68	13.81	12.68	13.80	43,055,596	+0.81(+6.21%)
Sep 29, 2008	13.56	13.60	12.57	12.99	85,063,352	-0.95(-6.83%)
Sep 26, 2008	14.10	14.25	13.67	13.95	0	-0.58(-3.96%)
Sep 25, 2008	14.78	14.94	14.51	14.52	26,478,004	-0.24(-1.64%)
Sep 24, 2008	15.07	15.23	14.73	14.77	27,279,522	-0.27(-1.82%)
Sep 23, 2008	14.80	15.17	14.41	15.04	48,716,576	+0.39(+2.64%)
Sep 22, 2008	15.50	15.51	14.59	14.65	51,446,272	-0.99(-6.31%)
Sep 19, 2008	15.96	16.00	15.07	15.64	0	+0.60(+3.99%)
Sep 18, 2008	14.43	15.12	13.13	15.04	93,551,048	+0.63(+4.38%)
Sep 17, 2008	14.80	15.28	14.39	14.41	75,062,280	-0.51(-3.41%)
Sep 16, 2008	14.98	15.50	14.61	14.92	92,392,256	-0.68(-4.37%)
Sep 15, 2008	15.44	15.96	15.35	15.60	43,066,644	-0.51(-3.17%)
Sep 12, 2008	15.72	16.11	15.57	16.11	31,404,372	+0.16(+0.99%)
Sep 11, 2008	15.16	16.04	15.07	15.95	52,408,992	+0.43(+2.77%)
Sep 10, 2008	15.12	15.72	14.98	15.52	48,855,968	+0.35(+2.30%)
Sep 09, 2008	15.82	15.82	15.10	15.17	55,325,292	-0.59(-3.72%)
Sep 08, 2008	16.53	16.70	15.44	15.76	63,017,284	-0.37(-2.31%)
Sep 05, 2008	15.73	16.18	15.57	16.13	0	+0.28(+1.79%)
Sep 04, 2008	16.30	16.33	15.68	15.85	41,887,344	-0.57(-3.49%)
Sep 03, 2008	16.76	16.94	16.20	16.42	39,364,120	-0.44(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.