Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.62	19.94	19.40	19.51	19,722,906	-0.45(-2.25%)
Sep 29, 2011	20.25	20.25	19.57	19.96	17,082,362	+0.01(+0.07%)
Sep 28, 2011	20.44	20.45	19.91	19.94	18,771,744	-0.42(-2.07%)
Sep 27, 2011	20.74	20.87	20.28	20.37	22,041,454	-0.18(-0.89%)
Sep 26, 2011	20.71	20.83	20.07	20.55	20,972,384	+0.05(+0.22%)
Sep 23, 2011	20.10	20.70	20.02	20.50	23,644,026	+0.41(+2.02%)
Sep 22, 2011	20.20	20.48	19.62	20.10	39,200,780	-0.71(-3.41%)
Sep 21, 2011	21.09	21.42	20.80	20.81	30,832,038	-0.32(-1.53%)
Sep 20, 2011	20.58	21.57	20.54	21.13	39,612,836	+0.64(+3.12%)
Sep 19, 2011	20.36	20.64	20.18	20.49	24,255,306	-0.19(-0.90%)
Sep 16, 2011	20.63	20.83	20.40	20.68	55,229,344	+0.08(+0.39%)
Sep 15, 2011	20.49	20.62	20.11	20.60	23,591,984	+0.21(+1.03%)
Sep 14, 2011	20.08	20.53	19.93	20.39	28,719,964	+0.41(+2.06%)
Sep 13, 2011	19.95	20.01	19.72	19.98	19,188,326	+0.07(+0.37%)
Sep 12, 2011	19.51	19.91	19.46	19.90	21,537,904	+0.25(+1.27%)
Sep 09, 2011	19.77	20.12	19.56	19.65	29,099,366	-0.25(-1.27%)
Sep 08, 2011	19.97	20.28	19.90	19.91	20,195,390	-0.23(-1.15%)
Sep 07, 2011	19.76	20.15	19.73	20.14	18,180,490	+0.60(+3.05%)
Sep 06, 2011	18.95	19.63	18.95	19.54	17,364,156	+0.07(+0.36%)
Sep 02, 2011	19.51	19.83	19.37	19.47	17,369,948	-0.50(-2.49%)
Sep 01, 2011	19.97	20.25	19.81	19.97	22,847,828	-0.03(-0.17%)
Aug 31, 2011	20.14	20.22	19.74	20.00	26,462,562	-0.01(-0.06%)
Aug 30, 2011	19.71	20.10	19.64	20.01	18,258,494	+0.31(+1.56%)
Aug 29, 2011	19.80	20.01	19.59	19.71	20,395,924	+0.17(+0.85%)
Aug 26, 2011	19.01	19.56	18.82	19.54	23,614,202	+0.40(+2.07%)
Aug 25, 2011	19.68	19.79	19.11	19.14	26,661,738	-0.52(-2.63%)
Aug 24, 2011	19.03	19.71	18.92	19.66	32,019,114	+0.59(+3.12%)
Aug 23, 2011	18.26	19.07	18.16	19.07	22,051,338	+0.91(+4.99%)
Aug 22, 2011	18.49	18.55	18.04	18.16	21,244,442	+0.04(+0.24%)
Aug 19, 2011	18.06	18.59	18.06	18.12	34,239,540	-0.16(-0.86%)
Aug 18, 2011	18.55	18.83	18.20	18.27	36,246,596	-0.84(-4.41%)
Aug 17, 2011	19.57	19.61	18.96	19.12	20,966,256	-0.38(-1.97%)
Aug 16, 2011	19.31	19.62	19.22	19.50	22,402,590	-0.01(-0.05%)
Aug 15, 2011	19.34	19.59	19.20	19.51	20,167,274	+0.46(+2.43%)
Aug 12, 2011	19.34	19.49	18.96	19.05	18,263,720	-0.16(-0.82%)
Aug 11, 2011	18.21	19.47	18.11	19.20	41,107,404	+1.19(+6.61%)
Aug 10, 2011	18.47	18.55	17.95	18.01	42,284,912	-0.79(-4.21%)
Aug 09, 2011	18.22	18.83	17.29	18.80	64,595,512	+0.80(+4.44%)
Aug 08, 2011	18.22	18.59	17.74	18.00	64,401,156	-0.95(-5.00%)
Aug 05, 2011	19.39	19.46	18.38	18.95	37,003,292	-0.36(-1.86%)
Aug 04, 2011	19.71	19.72	19.29	19.31	42,722,272	-0.57(-2.85%)
Aug 03, 2011	19.21	19.94	19.04	19.88	38,851,100	+0.89(+4.69%)
Aug 02, 2011	19.31	19.63	18.99	18.99	19,065,520	-0.48(-2.47%)
Aug 01, 2011	19.77	19.84	19.33	19.47	14,869,165	+0.03(+0.16%)
Jul 29, 2011	19.50	19.59	18.99	19.44	18,387,142	-0.31(-1.59%)
Jul 28, 2011	20.02	20.21	19.69	19.75	21,153,550	-0.19(-0.95%)
Jul 27, 2011	20.07	20.22	19.82	19.94	26,509,132	-0.33(-1.63%)
Jul 26, 2011	20.23	20.45	20.15	20.27	11,777,099	+0.03(+0.13%)
Jul 25, 2011	20.14	20.50	20.08	20.24	14,696,682	-0.10(-0.49%)
Jul 22, 2011	20.36	20.38	20.28	20.34	9,943,037	+0.33(+1.67%)
Jul 21, 2011	20.23	20.53	20.00	20.01	23,174,224	-0.13(-0.67%)
Jul 20, 2011	20.33	20.33	20.04	20.14	10,424,871	-0.13(-0.64%)
Jul 19, 2011	20.11	20.28	20.04	20.27	23,761,032	+0.26(+1.29%)
Jul 18, 2011	20.07	20.20	19.93	20.01	14,869,416	-0.15(-0.77%)
Jul 15, 2011	20.19	20.19	19.93	20.16	17,606,454	+0.18(+0.92%)
Jul 14, 2011	20.05	20.31	19.95	19.98	18,938,084	-0.18(-0.90%)
Jul 13, 2011	20.03	20.44	20.00	20.16	20,747,002	+0.24(+1.19%)
Jul 12, 2011	20.00	20.18	19.90	19.93	20,264,108	-0.05(-0.23%)
Jul 11, 2011	20.13	20.28	19.92	19.97	28,315,214	-0.42(-2.04%)
Jul 08, 2011	20.21	20.48	20.08	20.39	22,907,490	-0.10(-0.47%)
Jul 07, 2011	20.04	20.64	19.99	20.48	53,392,216	+0.44(+2.21%)
Jul 06, 2011	19.96	20.27	19.73	20.04	36,979,072	-0.03(-0.14%)
Jul 05, 2011	19.76	20.18	19.62	20.07	36,409,320	+0.08(+0.40%)
Jul 01, 2011	19.11	20.21	19.03	19.99	67,937,440	+0.84(+4.40%)
Jun 30, 2011	19.57	19.85	19.07	19.14	131,907,480	-0.52(-2.67%)
Jun 29, 2011	17.25	19.84	16.99	19.67	145,268,016	+2.57(+15.00%)
Jun 28, 2011	16.88	17.14	16.86	17.10	25,634,974	+0.32(+1.88%)
Jun 27, 2011	16.77	16.82	16.61	16.79	22,975,416	+0.12(+0.71%)
Jun 24, 2011	17.11	17.12	16.66	16.67	43,689,364	-0.44(-2.58%)
Jun 23, 2011	16.86	17.13	16.81	17.11	22,011,820	+0.15(+0.87%)
Jun 22, 2011	17.03	17.26	16.94	16.96	19,506,368	-0.07(-0.44%)
Jun 21, 2011	16.94	17.08	16.85	17.04	27,832,946	+0.21(+1.27%)
Jun 20, 2011	16.82	16.87	16.80	16.82	24,808,808	-0.09(-0.51%)
Jun 17, 2011	17.13	17.15	16.86	16.91	28,453,596	-0.10(-0.60%)
Jun 16, 2011	16.99	17.13	16.90	17.01	23,152,384	+0.01(+0.05%)
Jun 15, 2011	17.16	17.27	17.00	17.00	25,060,490	-0.25(-1.44%)
Jun 14, 2011	17.07	17.33	17.00	17.25	33,046,544	+0.24(+1.43%)
Jun 13, 2011	17.01	17.07	16.88	17.01	22,908,798	+0.04(+0.23%)
Jun 10, 2011	17.32	17.34	16.94	16.97	32,426,598	-0.40(-2.28%)
Jun 09, 2011	17.33	17.43	17.24	17.37	35,291,792	-0.06(-0.36%)
Jun 08, 2011	17.88	17.88	16.90	17.43	88,859,616	-0.71(-3.90%)
Jun 07, 2011	17.90	18.21	17.84	18.14	30,653,592	+0.37(+2.07%)
Jun 06, 2011	17.95	18.08	17.76	17.77	19,396,152	-0.21(-1.18%)
Jun 03, 2011	18.13	18.26	17.94	17.98	20,857,998	+0.35(+1.97%)
May 24, 2011	17.50	17.67	17.42	17.63	16,315,938	+0.15(+0.88%)
May 23, 2011	17.52	17.66	17.40	17.48	20,099,178	-0.30(-1.67%)
May 20, 2011	18.03	18.14	17.77	17.77	18,950,954	-0.32(-1.77%)
May 19, 2011	18.21	18.21	18.04	18.09	16,454,887	-0.08(-0.46%)
May 18, 2011	18.27	18.27	18.06	18.18	22,154,162	-0.10(-0.55%)
May 17, 2011	18.10	18.32	18.09	18.28	24,379,342	+0.15(+0.83%)
May 16, 2011	17.95	18.44	17.94	18.13	20,686,658	+0.01(+0.04%)
May 13, 2011	18.14	18.18	18.07	18.12	23,691,326	-0.00(-0.02%)
May 12, 2011	17.94	18.15	17.93	18.13	27,548,118	+0.13(+0.74%)
May 11, 2011	18.19	18.20	17.90	17.99	19,479,814	-0.23(-1.26%)
May 10, 2011	18.14	18.30	18.08	18.22	21,734,558	+0.11(+0.61%)
May 09, 2011	17.95	18.14	17.92	18.11	21,054,108	+0.10(+0.57%)
May 06, 2011	17.80	18.11	17.75	18.01	32,811,992	+0.16(+0.90%)
May 05, 2011	17.94	18.00	17.73	17.85	23,075,074	-0.24(-1.34%)
May 04, 2011	18.11	18.18	17.93	18.09	19,117,628	-0.05(-0.29%)
May 03, 2011	18.06	18.18	17.98	18.14	20,887,706	+0.20(+1.09%)
May 02, 2011	17.94	17.98	17.92	17.95	14,889,118	+0.23(+1.31%)
Apr 29, 2011	17.62	17.79	16.83	17.72	11,991,126	+0.10(+0.59%)
Apr 28, 2011	17.88	17.88	17.59	17.61	12,596,619	-0.28(-1.56%)
Apr 27, 2011	17.87	17.91	17.66	17.89	9,908,269	+0.03(+0.15%)
Apr 26, 2011	17.64	17.92	17.55	17.86	16,679,043	+0.23(+1.30%)
Apr 25, 2011	17.60	17.66	17.53	17.63	7,855,815	-0.00(-0.01%)
Apr 21, 2011	17.54	17.68	17.47	17.64	12,124,655	+0.09(+0.52%)
Apr 20, 2011	17.37	17.67	17.33	17.55	16,372,691	+0.33(+1.91%)
Apr 19, 2011	17.12	17.23	17.05	17.22	15,725,493	+0.05(+0.32%)
Apr 18, 2011	17.14	17.30	17.11	17.16	16,909,320	-0.18(-1.03%)
Apr 15, 2011	17.34	17.46	17.25	17.34	22,336,836	+0.04(+0.21%)
Apr 14, 2011	17.49	17.52	17.27	17.31	20,514,722	-0.27(-1.54%)
Apr 13, 2011	17.54	17.69	17.51	17.58	20,137,890	+0.11(+0.61%)
Apr 12, 2011	17.44	17.59	17.41	17.47	22,613,256	-0.15(-0.87%)
Apr 11, 2011	17.42	17.63	17.39	17.62	20,951,534	+0.22(+1.29%)
Apr 08, 2011	17.42	17.63	17.31	17.40	26,441,180	+0.07(+0.41%)
Apr 07, 2011	17.26	17.36	17.17	17.33	24,357,652	+0.09(+0.54%)
Apr 06, 2011	17.17	17.24	17.13	17.24	19,991,850	+0.09(+0.50%)
Apr 05, 2011	17.05	17.22	16.96	17.15	19,946,402	+0.09(+0.51%)
Apr 04, 2011	16.82	17.07	16.79	17.06	17,119,592	+0.23(+1.37%)
Apr 01, 2011	16.78	16.89	16.61	16.83	19,049,758	+0.14(+0.82%)
Mar 31, 2011	16.90	16.99	16.69	16.70	20,465,888	-0.14(-0.82%)
Mar 30, 2011	16.83	16.83	16.83	16.83	65,786,128	+0.46(+2.81%)
Mar 29, 2011	16.41	16.44	16.27	16.37	25,970,760	-0.12(-0.76%)
Mar 28, 2011	16.42	16.58	16.32	16.50	25,574,776	+0.15(+0.92%)
Mar 25, 2011	16.44	16.53	16.34	16.35	32,496,902	-0.13(-0.78%)
Mar 24, 2011	16.38	16.52	16.22	16.48	22,671,418	+0.15(+0.93%)
Mar 23, 2011	16.18	16.41	16.18	16.33	19,381,904	+0.09(+0.54%)
Mar 22, 2011	16.28	16.32	16.15	16.24	16,933,318	-0.08(-0.50%)
Mar 21, 2011	16.34	16.36	16.29	16.32	16,327,626	+0.12(+0.76%)
Mar 18, 2011	16.36	16.36	16.08	16.20	27,876,020	-0.00(-0.01%)
Mar 17, 2011	16.24	16.33	16.13	16.20	15,215,881	+0.09(+0.53%)
Mar 16, 2011	16.20	16.32	16.03	16.11	26,543,014	-0.03(-0.21%)
Mar 15, 2011	16.13	16.28	16.13	16.15	26,673,024	-0.15(-0.92%)
Mar 14, 2011	16.31	16.49	16.24	16.30	15,406,804	-0.15(-0.90%)
Mar 11, 2011	16.19	16.51	16.15	16.44	19,115,888	+0.25(+1.56%)
Mar 10, 2011	16.63	16.63	16.15	16.19	31,481,152	-0.52(-3.13%)
Mar 09, 2011	16.87	16.93	16.62	16.72	19,693,882	-0.10(-0.62%)
Mar 08, 2011	16.88	16.99	16.63	16.82	36,930,724	+0.00(+0.03%)
Mar 07, 2011	16.92	17.06	16.78	16.82	20,555,030	-0.12(-0.72%)
Mar 04, 2011	17.20	17.22	16.79	16.94	21,525,948	-0.07(-0.44%)
Mar 03, 2011	16.94	17.21	16.91	17.01	22,476,138	+0.24(+1.42%)
Mar 02, 2011	16.46	16.83	16.44	16.78	23,749,598	+0.29(+1.75%)
Mar 01, 2011	16.75	16.98	16.44	16.49	29,757,868	-0.30(-1.78%)
Feb 28, 2011	16.98	17.07	16.56	16.79	27,405,136	-0.15(-0.88%)
Feb 25, 2011	16.82	17.10	16.82	16.94	27,416,930	+0.17(+1.04%)
Feb 24, 2011	16.48	16.84	16.47	16.76	21,621,292	+0.23(+1.41%)
Feb 23, 2011	16.70	16.91	16.51	16.53	31,656,558	-0.20(-1.17%)
Feb 22, 2011	16.86	17.03	16.58	16.72	34,822,160	-0.47(-2.76%)
Feb 18, 2011	17.37	17.48	17.14	17.20	28,675,386	-0.07(-0.41%)
Feb 17, 2011	17.18	17.40	17.11	17.27	25,878,764	+0.04(+0.24%)
Feb 16, 2011	17.18	17.28	17.11	17.23	22,209,472	+0.08(+0.46%)
Feb 15, 2011	17.17	17.21	17.03	17.15	17,478,254	-0.03(-0.17%)
Feb 14, 2011	17.01	17.45	16.90	17.18	31,936,616	+0.18(+1.08%)
Feb 11, 2011	16.92	17.04	16.85	16.99	19,050,314	+0.04(+0.25%)
Feb 10, 2011	16.53	17.04	16.53	16.95	27,286,404	+0.33(+1.99%)
Feb 09, 2011	16.73	16.95	16.58	16.62	20,585,862	-0.26(-1.53%)
Feb 08, 2011	16.74	16.88	16.71	16.88	16,984,192	+0.14(+0.87%)
Feb 07, 2011	16.52	16.78	16.50	16.73	24,566,408	+0.23(+1.41%)
Feb 04, 2011	16.29	16.52	16.20	16.50	31,860,920	+0.29(+1.77%)
Feb 03, 2011	16.23	16.40	16.07	16.21	36,963,252	-0.10(-0.64%)
Feb 02, 2011	16.09	16.32	16.01	16.32	29,897,932	+0.31(+1.97%)
Feb 01, 2011	15.89	16.23	15.89	16.00	28,110,502	+0.19(+1.22%)
Jan 31, 2011	15.82	15.92	15.70	15.81	27,175,878	+0.09(+0.56%)
Jan 28, 2011	16.02	16.05	15.71	15.72	27,665,450	-0.26(-1.61%)
Jan 27, 2011	16.08	16.12	15.96	15.98	21,447,916	-0.09(-0.56%)
Jan 26, 2011	16.27	16.33	16.06	16.07	19,705,332	-0.13(-0.81%)
Jan 25, 2011	16.11	16.38	15.91	16.20	33,446,680	-0.05(-0.29%)
Jan 24, 2011	15.89	16.26	15.88	16.25	25,319,534	+0.37(+2.34%)
Jan 21, 2011	15.96	16.07	15.82	15.88	27,380,808	-0.12(-0.76%)
Jan 20, 2011	15.55	16.19	15.28	16.00	89,875,960	+0.36(+2.27%)
Jan 19, 2011	16.06	16.08	15.49	15.64	47,285,008	-0.47(-2.93%)
Jan 18, 2011	16.13	16.15	16.01	16.12	21,364,394	+0.02(+0.13%)
Jan 14, 2011	16.13	16.19	16.01	16.10	27,810,510	-0.00(-0.03%)
Jan 13, 2011	16.55	16.59	16.05	16.10	31,049,608	-0.33(-2.02%)
Jan 12, 2011	16.30	16.44	16.29	16.43	20,484,990	+0.17(+1.02%)
Jan 11, 2011	16.31	16.41	16.19	16.27	22,747,422	+0.02(+0.10%)
Jan 10, 2011	16.45	16.58	16.25	16.25	20,106,966	-0.26(-1.58%)
Jan 07, 2011	16.62	16.65	16.41	16.51	31,206,258	-0.05(-0.29%)
Jan 06, 2011	16.46	16.65	16.41	16.56	31,324,804	+0.24(+1.50%)
Jan 05, 2011	16.03	16.37	16.00	16.32	42,543,004	+0.34(+2.11%)
Jan 04, 2011	16.05	16.06	15.90	15.98	20,034,954	+0.02(+0.11%)
Jan 03, 2011	15.93	16.05	15.89	15.96	28,398,234	+0.03(+0.20%)
Dec 31, 2010	15.91	15.95	15.83	15.93	12,264,293	+0.02(+0.13%)
Dec 30, 2010	16.01	16.01	15.87	15.91	12,171,498	-0.07(-0.44%)
Dec 29, 2010	16.05	16.11	15.92	15.98	14,357,437	-0.03(-0.18%)
Dec 28, 2010	16.15	16.25	15.96	16.01	21,130,378	-0.02(-0.11%)
Dec 27, 2010	15.54	16.11	15.54	16.03	34,283,984	+0.47(+3.03%)
Dec 23, 2010	15.46	15.60	15.45	15.56	18,340,796	+0.04(+0.26%)
Dec 22, 2010	15.45	15.56	15.40	15.51	25,722,302	+0.11(+0.73%)
Dec 21, 2010	15.54	15.58	15.36	15.40	48,015,040	+0.01(+0.09%)
Dec 20, 2010	15.28	15.44	15.16	15.39	70,905,168	+0.25(+1.63%)
Dec 17, 2010	15.46	15.52	15.05	15.14	185,452,064	-0.07(-0.43%)
Dec 16, 2010	17.47	17.99	15.07	15.21	222,996,048	-2.21(-12.67%)
Dec 15, 2010	18.15	18.19	17.37	17.41	50,370,520	-0.84(-4.59%)
Dec 14, 2010	18.28	18.38	18.14	18.25	27,381,408	-0.06(-0.31%)
Dec 13, 2010	18.17	18.50	17.99	18.31	45,275,624	+0.16(+0.86%)
Dec 10, 2010	17.89	18.16	17.89	18.15	26,219,276	+0.24(+1.36%)
Dec 09, 2010	17.69	17.92	17.50	17.91	16,412,516	+0.27(+1.51%)
Dec 08, 2010	17.43	17.69	17.43	17.64	15,807,217	+0.24(+1.38%)
Dec 07, 2010	17.88	18.05	17.38	17.40	28,028,710	-0.32(-1.83%)
Dec 06, 2010	17.50	17.73	17.46	17.72	20,270,622	+0.22(+1.24%)
Dec 03, 2010	17.37	17.55	17.25	17.51	22,844,454	+0.08(+0.45%)
Dec 02, 2010	17.10	17.44	17.09	17.43	29,560,314	+0.40(+2.37%)
Dec 01, 2010	16.96	17.08	16.85	17.02	24,680,112	+0.31(+1.85%)
Nov 30, 2010	16.64	16.81	16.58	16.71	20,481,240	-0.08(-0.46%)
Nov 29, 2010	17.03	17.03	16.50	16.79	23,833,288	-0.29(-1.71%)
Nov 26, 2010	17.04	17.15	17.03	17.08	4,804,268	-0.08(-0.45%)
Nov 24, 2010	17.09	17.16	17.16	17.16	19,170,762	+0.19(+1.12%)
Nov 23, 2010	16.97	17.01	16.86	16.97	16,155,114	-0.11(-0.64%)
Nov 22, 2010	17.35	17.42	17.04	17.08	21,953,112	-0.36(-2.06%)
Nov 19, 2010	17.38	17.55	17.37	17.44	11,391,420	+0.02(+0.14%)
Nov 18, 2010	17.26	17.45	17.24	17.41	18,999,988	+0.27(+1.60%)
Nov 17, 2010	16.95	17.28	16.94	17.14	16,436,442	+0.20(+1.19%)
Nov 16, 2010	17.07	17.23	16.77	16.94	22,555,524	-0.54(-3.09%)
Nov 15, 2010	17.51	17.59	17.24	17.48	14,731,618	+0.10(+0.57%)
Nov 12, 2010	17.75	17.80	17.37	17.38	14,741,620	-0.52(-2.88%)
Nov 11, 2010	17.82	17.95	17.63	17.89	10,188,311	-0.02(-0.09%)
Nov 10, 2010	17.73	17.91	17.62	17.91	13,183,029	+0.22(+1.24%)
Nov 09, 2010	17.84	17.96	17.63	17.69	11,960,610	-0.30(-1.69%)
Nov 08, 2010	17.93	18.03	17.75	18.00	13,529,794	-0.03(-0.16%)
Nov 05, 2010	18.13	18.18	17.88	18.02	26,309,262	-0.04(-0.24%)
Nov 04, 2010	18.00	18.09	17.86	18.07	22,359,610	+0.22(+1.25%)
Nov 03, 2010	17.75	17.89	17.62	17.84	15,633,075	+0.13(+0.74%)
Nov 02, 2010	17.65	17.77	17.50	17.71	17,024,266	+0.25(+1.42%)
Nov 01, 2010	17.75	17.79	17.32	17.46	15,137,868	-0.19(-1.08%)
Oct 29, 2010	17.26	17.72	17.24	17.65	25,317,378	+0.39(+2.24%)
Oct 28, 2010	17.92	17.96	17.01	17.27	49,209,736	-0.78(-4.34%)
Oct 27, 2010	18.14	18.21	17.88	18.05	22,705,374	-0.16(-0.88%)
Oct 25, 2010	18.07	18.23	17.99	18.21	18,279,554	+0.30(+1.69%)
Oct 22, 2010	17.88	18.04	17.78	17.91	16,396,463	+0.02(+0.11%)
Oct 21, 2010	17.95	18.27	17.75	17.89	21,482,458	-0.07(-0.40%)
Oct 20, 2010	17.56	18.05	17.45	17.96	21,941,234	+0.44(+2.54%)
Oct 19, 2010	17.53	17.97	17.45	17.52	32,064,456	-0.18(-1.03%)
Oct 18, 2010	17.51	17.70	17.34	17.70	22,325,374	+0.17(+0.98%)
Oct 15, 2010	17.56	17.60	17.31	17.53	15,880,537	+0.10(+0.56%)
Oct 14, 2010	17.32	17.56	17.23	17.43	23,578,510	+0.05(+0.30%)
Oct 13, 2010	16.88	17.39	16.78	17.38	33,036,164	+0.61(+3.62%)
Oct 12, 2010	16.74	16.83	16.62	16.77	15,383,745	-0.01(-0.05%)
Oct 11, 2010	16.68	16.89	16.68	16.78	11,509,693	+0.07(+0.39%)
Oct 08, 2010	16.71	16.73	16.53	16.71	10,388,778	+0.09(+0.53%)
Oct 07, 2010	16.78	16.89	16.61	16.63	717	-0.14(-0.84%)
Oct 06, 2010	16.95	17.05	16.67	16.77	16,735,635	-0.17(-1.01%)
Oct 05, 2010	16.74	16.94	16.64	16.94	22,864,494	+0.40(+2.39%)
Oct 04, 2010	16.55	16.80	16.39	16.54	25,624,958	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.