Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.40	44.80	44.36	44.64	7,846,850	-0.12(-0.26%)
Sep 26, 2013	44.50	44.98	44.32	44.76	10,081,986	+0.46(+1.04%)
Sep 25, 2013	44.69	44.86	44.10	44.30	11,444,659	-0.41(-0.92%)
Sep 24, 2013	45.38	45.51	44.54	44.71	16,199,401	-0.67(-1.48%)
Sep 23, 2013	45.78	46.45	45.33	45.38	21,039,608	-0.60(-1.30%)
Sep 20, 2013	45.16	45.98	44.83	45.98	62,406,920	+0.95(+2.12%)
Sep 19, 2013	44.99	45.79	44.87	45.03	14,956,060	+0.25(+0.55%)
Sep 18, 2013	44.04	44.86	43.98	44.78	11,248,018	+0.47(+1.07%)
Sep 17, 2013	43.78	44.38	43.60	44.31	11,242,470	+0.51(+1.17%)
Sep 16, 2013	44.14	44.14	43.68	43.79	12,316,438	+0.09(+0.20%)
Sep 13, 2013	42.90	43.78	42.83	43.71	17,736,596	+0.91(+2.13%)
Sep 12, 2013	43.11	43.43	42.80	42.80	15,166,245	-0.29(-0.67%)
Sep 11, 2013	42.78	43.14	42.30	43.08	11,898,338	+0.40(+0.93%)
Sep 10, 2013	42.18	42.70	41.93	42.69	21,061,518	+1.40(+3.38%)
Sep 09, 2013	41.00	41.31	41.00	41.29	11,531,308	+0.43(+1.06%)
Sep 06, 2013	40.77	41.14	40.48	40.86	7,240,390	+0.11(+0.26%)
Sep 05, 2013	40.73	40.86	40.52	40.75	8,007,250	+0.00(+0.01%)
Sep 04, 2013	40.91	41.14	40.53	40.74	10,543,337	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.