Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.642	2.844	2.642	2.725	5,198,217	-0.06(-2.18%)
Oct 30, 2002	2.736	2.799	2.687	2.786	6,498,772	+0.08(+2.91%)
Oct 29, 2002	2.867	2.878	2.680	2.707	6,748,298	-0.21(-7.31%)
Oct 28, 2002	2.961	3.001	2.900	2.921	3,898,996	+0.11(+4.09%)
Oct 25, 2002	2.761	2.833	2.720	2.806	14,144,205	+0.04(+1.63%)
Oct 24, 2002	2.781	2.815	2.720	2.761	9,918,735	-0.02(-0.57%)
Oct 23, 2002	2.783	2.815	2.653	2.777	8,735,158	-0.18(-6.23%)
Oct 22, 2002	2.983	3.044	2.903	2.961	4,354,013	-0.31(-9.55%)
Oct 21, 2002	3.193	3.316	3.159	3.273	2,771,018	+0.01(+0.41%)
Oct 18, 2002	3.132	3.321	3.096	3.260	4,557,725	-0.01(-0.34%)
Oct 17, 2002	2.981	3.316	2.981	3.271	3,756,220	+0.31(+10.56%)
Oct 16, 2002	3.157	3.181	2.936	2.959	3,998,629	+0.00(+0.15%)
Oct 15, 2002	2.921	2.963	2.860	2.954	2,247,950	+0.23(+8.42%)
Oct 14, 2002	2.646	2.732	2.646	2.725	1,971,737	-0.05(-1.70%)
Oct 11, 2002	2.750	2.822	2.682	2.772	2,429,422	+0.13(+4.76%)
Oct 10, 2002	2.541	2.680	2.502	2.646	2,323,563	+0.21(+8.48%)
Oct 09, 2002	2.473	2.516	2.428	2.439	2,444,100	-0.10(-3.90%)
Oct 08, 2002	2.534	2.597	2.453	2.538	2,730,543	+0.07(+2.82%)
Oct 07, 2002	2.552	2.574	2.462	2.469	2,362,704	-0.22(-8.12%)
Oct 04, 2002	2.777	2.779	2.630	2.687	2,025,112	-0.12(-4.40%)
Oct 03, 2002	2.842	2.923	2.786	2.810	3,137,967	+0.01(+0.24%)
Oct 02, 2002	2.716	2.938	2.714	2.804	3,498,689	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.