Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.87	61.10	61.10	61.10	25,338,146	-0.55(-0.89%)
Dec 30, 2014	61.78	61.84	61.31	61.65	5,129,357	-0.21(-0.33%)
Dec 29, 2014	62.10	62.38	61.77	61.86	5,644,959	-0.28(-0.45%)
Dec 26, 2014	62.37	62.76	62.13	62.13	5,115,921	-0.24(-0.38%)
Dec 24, 2014	61.87	62.37	62.37	62.37	22,471,686	+0.55(+0.89%)
Dec 23, 2014	61.76	62.09	61.54	61.82	5,940,926	+0.24(+0.40%)
Dec 22, 2014	61.15	61.59	61.06	61.57	6,115,321	+0.59(+0.97%)
Dec 19, 2014	61.37	61.66	60.91	60.98	16,696,225	-0.58(-0.94%)
Dec 18, 2014	61.02	61.63	60.86	61.56	11,044,249	+1.18(+1.96%)
Dec 17, 2014	59.22	60.49	59.12	60.38	10,422,978	+1.32(+2.24%)
Dec 16, 2014	58.94	60.23	58.81	59.05	12,926,330	-0.77(-1.28%)
Dec 15, 2014	60.16	60.32	58.98	59.82	13,764,856	-0.02(-0.03%)
Dec 12, 2014	60.71	61.63	59.84	59.84	16,454,862	-1.48(-2.41%)
Dec 11, 2014	61.28	61.89	61.18	61.32	14,357,793	+0.33(+0.53%)
Dec 10, 2014	61.47	61.72	60.82	60.99	9,172,733	-0.56(-0.92%)
Dec 09, 2014	60.47	61.69	60.47	61.56	11,185,624	+0.24(+0.40%)
Dec 08, 2014	61.41	61.90	61.18	61.31	13,240,328	-0.06(-0.09%)
Dec 05, 2014	60.97	61.40	60.87	61.37	8,408,276	+0.52(+0.85%)
Dec 04, 2014	61.08	61.11	60.60	60.86	7,898,157	-0.11(-0.18%)
Dec 03, 2014	60.51	61.03	60.29	60.96	10,065,030	+0.37(+0.61%)
Dec 02, 2014	60.40	60.65	60.18	60.59	9,156,452	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.