Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	176.00	176.05	172.00	173.04	11,690,180	-2.97(-1.69%)
Apr 29, 2020	171.23	176.46	170.50	176.01	13,278,789	+10.21(+6.15%)
Apr 28, 2020	169.44	169.45	164.97	165.81	8,896,276	-0.49(-0.30%)
Apr 27, 2020	163.29	166.87	163.19	166.30	10,226,855	+4.30(+2.65%)
Apr 24, 2020	163.09	163.39	158.80	162.00	8,668,952	+0.91(+0.56%)
Apr 23, 2020	162.55	165.00	160.93	161.09	11,784,676	-0.20(-0.13%)
Apr 22, 2020	159.43	162.37	157.74	161.30	14,985,605	+5.87(+3.78%)
Apr 21, 2020	156.85	157.40	154.09	155.43	10,904,941	-3.57(-2.25%)
Apr 20, 2020	162.01	162.11	158.01	159.00	10,846,378	-5.15(-3.14%)
Apr 17, 2020	164.26	165.56	159.71	164.15	15,880,392	+6.89(+4.38%)
Apr 16, 2020	161.80	162.66	154.72	157.26	20,938,478	-3.43(-2.13%)
Apr 15, 2020	163.34	163.98	159.71	160.69	12,514,401	-8.38(-4.96%)
Apr 14, 2020	167.59	169.86	165.40	169.07	10,306,176	+5.45(+3.33%)
Apr 13, 2020	166.79	166.84	160.87	163.62	14,501,963	-4.55(-2.71%)
Apr 09, 2020	170.67	171.56	167.36	168.17	12,633,111	-1.21(-0.71%)
Apr 08, 2020	165.58	170.41	162.59	169.38	11,510,463	+6.15(+3.77%)
Apr 07, 2020	172.11	173.12	162.76	163.23	15,879,178	-0.82(-0.50%)
Apr 06, 2020	154.94	165.31	153.22	164.06	17,010,192	+17.03(+11.58%)
Apr 03, 2020	150.62	152.71	145.81	147.03	12,388,230	-5.36(-3.52%)
Apr 02, 2020	147.68	153.32	146.48	152.39	14,510,507	+4.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.