Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.102	4.185	4.075	4.181	4,019,429	+0.04(+0.92%)
May 29, 2003	4.165	4.219	4.113	4.143	2,429,036	-0.03(-0.70%)
May 28, 2003	4.104	4.219	4.087	4.172	4,529,657	+0.03(+0.70%)
May 27, 2003	4.021	4.156	4.001	4.143	5,586,651	+0.01(+0.27%)
May 23, 2003	4.091	4.149	4.080	4.131	6,994,788	+0.07(+1.71%)
May 22, 2003	4.006	4.073	4.006	4.062	7,068,314	+0.18(+4.62%)
May 21, 2003	3.815	3.927	3.793	3.882	5,572,837	+0.27(+7.39%)
May 20, 2003	3.609	3.678	3.568	3.615	2,669,667	+0.00(+0.00%)
May 19, 2003	3.692	3.705	3.595	3.615	3,121,965	-0.19(-4.96%)
May 16, 2003	3.694	3.844	3.685	3.804	4,096,075	+0.26(+7.48%)
May 15, 2003	3.543	3.575	3.512	3.539	2,971,348	+0.03(+0.77%)
May 14, 2003	3.564	3.570	3.490	3.512	2,531,527	-0.04(-1.26%)
May 13, 2003	3.557	3.611	3.546	3.557	1,500,379	-0.06(-1.55%)
May 12, 2003	3.561	3.635	3.537	3.613	842,208	-0.01(-0.31%)
May 09, 2003	3.582	3.647	3.552	3.624	1,363,130	+0.09(+2.54%)
May 08, 2003	3.680	3.680	3.521	3.534	3,967,293	-0.15(-3.96%)
May 07, 2003	3.701	3.714	3.647	3.680	2,412,994	-0.03(-0.91%)
May 06, 2003	3.662	3.768	3.591	3.714	3,694,132	+0.02(+0.49%)
May 05, 2003	3.662	3.705	3.620	3.696	1,809,189	+0.11(+3.07%)
May 02, 2003	3.543	3.635	3.537	3.586	1,587,719	-0.13(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.