Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.561	8.786	8.561	8.685	1,315,439	+0.17(+1.98%)
Feb 27, 2002	8.501	8.595	8.445	8.516	2,732,477	+0.07(+0.88%)
Feb 26, 2002	8.561	8.622	8.427	8.442	958,060	-0.01(-0.08%)
Feb 25, 2002	8.337	8.501	8.319	8.449	970,537	+0.20(+2.45%)
Feb 22, 2002	8.018	8.267	8.000	8.247	1,839,475	+0.03(+0.41%)
Feb 21, 2002	8.263	8.404	8.182	8.213	2,214,233	-0.13(-1.56%)
Feb 20, 2002	8.348	8.393	8.056	8.344	3,036,382	-0.08(-0.99%)
Feb 19, 2002	8.584	8.624	8.415	8.427	2,550,668	-0.47(-5.32%)
Feb 18, 2002	9.062	9.064	8.774	8.900	1,488,335	+0.00(+0.00%)
Feb 15, 2002	9.062	9.064	8.774	8.900	1,488,335	-0.30(-3.22%)
Feb 14, 2002	9.241	9.288	9.143	9.196	1,935,281	-0.02(-0.17%)
Feb 13, 2002	9.111	9.252	9.107	9.212	2,145,164	-0.02(-0.24%)
Feb 12, 2002	9.353	9.394	9.235	9.235	1,108,676	-0.39(-4.10%)
Feb 11, 2002	9.425	9.638	9.425	9.630	3,662,018	+0.34(+3.65%)
Feb 08, 2002	9.122	9.291	9.089	9.291	2,127,785	+0.35(+3.86%)
Feb 07, 2002	8.909	9.055	8.804	8.945	3,427,628	-0.02(-0.20%)
Feb 06, 2002	8.846	9.033	8.691	8.963	3,736,881	+0.07(+0.81%)
Feb 05, 2002	9.125	9.129	8.864	8.891	3,099,213	-0.39(-4.18%)
Feb 04, 2002	9.425	9.461	9.257	9.279	1,269,095	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.