Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.008	7.024	6.885	6.968	1,148,781	-0.11(-1.49%)
May 28, 2002	7.181	7.215	7.024	7.073	4,044,797	+0.23(+3.34%)
May 27, 2002	6.941	7.013	6.802	6.845	1,413,918	+0.00(+0.00%)
May 24, 2002	6.941	7.013	6.802	6.845	1,413,918	-0.18(-2.56%)
May 23, 2002	6.916	7.069	6.887	7.024	32,262,124	+0.38(+5.74%)
May 22, 2002	6.676	6.710	6.564	6.643	1,313,656	-0.12(-1.82%)
May 21, 2002	6.901	6.957	6.766	6.766	1,868,886	+0.13(+2.03%)
May 20, 2002	6.755	6.775	6.586	6.631	917,955	-0.15(-2.22%)
May 17, 2002	6.939	6.957	6.746	6.782	1,803,381	+0.12(+1.75%)
May 16, 2002	6.723	6.822	6.589	6.665	1,748,571	-0.09(-1.26%)
May 15, 2002	6.685	6.845	6.661	6.750	2,521,258	+0.29(+4.55%)
May 14, 2002	6.360	6.472	6.319	6.456	1,975,832	+0.32(+5.19%)
May 13, 2002	6.050	6.140	6.048	6.138	1,999,895	+0.04(+0.74%)
May 10, 2002	6.203	6.205	6.091	6.093	2,560,917	-0.32(-4.97%)
May 09, 2002	6.385	6.486	6.344	6.411	3,544,823	-0.11(-1.72%)
May 08, 2002	6.396	6.524	6.306	6.524	5,005,085	+0.34(+5.44%)
May 07, 2002	6.236	6.261	6.003	6.187	4,421,782	-0.15(-2.44%)
May 06, 2002	6.373	6.497	6.284	6.342	6,413,657	-0.18(-2.79%)
May 03, 2002	6.871	6.874	6.351	6.524	9,352,451	-0.36(-5.22%)
May 02, 2002	6.874	6.941	6.847	6.883	5,179,764	-0.36(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.