Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.88	16.93	16.67	16.77	25,615,774	-0.03(-0.20%)
Sep 29, 2010	16.49	16.83	16.46	16.81	442	+0.26(+1.56%)
Sep 28, 2010	16.47	16.62	16.39	16.55	122,231	+0.06(+0.37%)
Sep 27, 2010	16.44	16.60	16.24	16.49	22,240,710	+0.14(+0.87%)
Sep 24, 2010	16.21	16.35	16.12	16.35	23,284,434	+0.31(+1.96%)
Sep 23, 2010	16.03	16.14	15.79	16.03	29,862,084	+0.08(+0.51%)
Sep 22, 2010	15.83	16.01	15.80	15.95	28,584,600	+0.15(+0.97%)
Sep 21, 2010	15.91	16.06	15.70	15.80	4,869	-0.08(-0.53%)
Sep 20, 2010	15.47	15.88	15.38	15.88	32,525,892	+0.41(+2.66%)
Sep 17, 2010	15.47	15.59	15.40	15.47	46,457,044	-0.10(-0.64%)
Sep 15, 2010	15.30	15.70	15.27	15.57	47,677,584	+0.41(+2.70%)
Sep 14, 2010	14.82	15.35	14.81	15.16	54,082	+0.37(+2.50%)
Sep 13, 2010	15.36	15.36	14.66	14.79	67,016,400	-0.59(-3.83%)
Sep 10, 2010	15.10	15.47	15.06	15.38	34,759,964	+0.30(+1.96%)
Sep 09, 2010	15.54	15.58	14.92	15.08	98,001	-0.40(-2.58%)
Sep 08, 2010	15.89	15.96	15.43	15.48	7,614	-0.67(-4.13%)
Sep 07, 2010	16.23	16.48	16.11	16.15	4,086	-0.23(-1.38%)
Sep 03, 2010	16.49	16.52	16.28	16.38	15,576,999	+0.12(+0.72%)
Sep 02, 2010	16.03	16.32	15.96	16.26	814	+0.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.