Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.33	23.49	23.11	23.12	9,437,557	-0.37(-1.57%)
Dec 29, 2011	23.00	23.51	22.96	23.49	9,483,027	+0.55(+2.41%)
Dec 28, 2011	23.16	23.23	22.91	22.93	10,945,483	-0.27(-1.17%)
Dec 27, 2011	23.34	23.56	23.21	23.21	9,572,431	-0.13(-0.56%)
Dec 23, 2011	22.98	23.34	22.89	23.34	8,567,008	+0.40(+1.75%)
Dec 21, 2011	23.02	23.06	22.66	22.93	16,736,257	-0.14(-0.62%)
Dec 20, 2011	22.66	23.11	22.63	23.08	30,141,024	+0.63(+2.81%)
Dec 19, 2011	22.20	22.63	22.20	22.45	25,845,398	+0.26(+1.17%)
Dec 16, 2011	22.01	22.26	21.95	22.19	19,275,434	+0.37(+1.69%)
Dec 15, 2011	22.16	22.16	21.76	21.82	23,077,414	-0.12(-0.56%)
Dec 14, 2011	21.79	22.03	21.64	21.94	21,025,318	+0.10(+0.47%)
Dec 13, 2011	22.19	22.21	21.75	21.84	14,891,702	-0.23(-1.04%)
Dec 12, 2011	22.01	22.18	21.82	22.07	14,979,736	-0.06(-0.28%)
Dec 09, 2011	22.00	22.19	21.75	22.13	13,145,862	+0.32(+1.45%)
Dec 08, 2011	22.07	22.29	21.77	21.81	15,631,755	-0.29(-1.31%)
Dec 07, 2011	21.69	22.19	21.64	22.10	17,626,752	+0.39(+1.78%)
Dec 06, 2011	21.87	21.92	21.65	21.72	15,518,874	-0.16(-0.72%)
Dec 05, 2011	22.38	22.38	21.68	21.87	18,369,224	-0.26(-1.17%)
Dec 02, 2011	22.40	22.45	22.04	22.13	14,193,550	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.