Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.05	34.79	34.05	34.79	13,697,327	+0.67(+1.97%)
Dec 28, 2012	34.07	34.41	34.02	34.11	7,600,701	-0.17(-0.50%)
Dec 27, 2012	34.35	34.57	33.94	34.29	13,046,743	-0.08(-0.24%)
Dec 26, 2012	34.72	34.72	34.24	34.37	8,294,607	-0.33(-0.94%)
Dec 24, 2012	34.48	34.80	34.48	34.69	3,565,787	+0.09(+0.27%)
Dec 21, 2012	34.65	34.88	34.41	34.60	15,177,721	-0.39(-1.11%)
Dec 20, 2012	34.40	35.00	34.27	34.99	11,836,280	+0.76(+2.21%)
Dec 19, 2012	34.61	34.62	34.23	34.23	9,411,694	-0.36(-1.04%)
Dec 18, 2012	34.20	34.78	34.13	34.59	12,930,365	+0.36(+1.07%)
Dec 17, 2012	33.73	34.22	33.71	34.22	15,145,184	+0.53(+1.57%)
Dec 14, 2012	33.71	33.89	33.56	33.69	10,435,171	-0.09(-0.26%)
Dec 13, 2012	33.99	34.22	33.71	33.78	14,207,950	-0.16(-0.46%)
Dec 12, 2012	34.35	34.38	33.93	33.94	19,956,612	-0.23(-0.69%)
Dec 11, 2012	34.06	34.50	34.06	34.17	15,787,462	+0.06(+0.16%)
Dec 10, 2012	34.14	34.26	34.03	34.12	10,118,803	+0.03(+0.07%)
Dec 07, 2012	34.22	34.26	33.92	34.09	8,232,121	+0.02(+0.05%)
Dec 06, 2012	34.07	34.17	33.75	34.07	9,938,928	+0.09(+0.28%)
Dec 05, 2012	34.08	34.08	33.53	33.98	13,040,569	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.