Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.21	50.23	49.62	49.97	6,602,807	+0.04(+0.07%)
May 29, 2014	49.77	49.93	49.66	49.93	5,646,707	+0.20(+0.41%)
May 28, 2014	49.89	49.89	49.54	49.73	7,763,891	-0.16(-0.33%)
May 27, 2014	49.54	49.89	49.50	49.89	10,401,543	+0.57(+1.15%)
May 23, 2014	48.84	49.32	49.32	49.32	47,801,340	+0.52(+1.06%)
May 22, 2014	48.87	48.91	48.54	48.80	5,327,994	-0.06(-0.12%)
May 21, 2014	48.57	49.00	48.51	48.86	9,749,163	+0.51(+1.05%)
May 20, 2014	48.92	48.92	48.24	48.36	9,394,725	-0.57(-1.16%)
May 19, 2014	48.70	49.07	48.57	48.93	7,566,763	+0.13(+0.26%)
May 16, 2014	48.28	48.86	48.28	48.80	13,204,003	+0.55(+1.14%)
May 15, 2014	48.61	48.77	48.01	48.25	13,635,559	-0.56(-1.15%)
May 14, 2014	49.12	49.28	48.81	48.81	7,348,742	-0.42(-0.85%)
May 13, 2014	49.21	49.37	49.07	49.23	7,676,199	+0.08(+0.17%)
May 12, 2014	49.00	49.33	48.99	49.14	9,400,797	+0.21(+0.42%)
May 09, 2014	48.79	48.95	48.32	48.94	12,703,038	-0.02(-0.04%)
May 08, 2014	48.50	49.24	48.43	48.96	15,721,450	+0.51(+1.05%)
May 07, 2014	48.06	48.52	47.46	48.45	15,839,116	+0.78(+1.63%)
May 06, 2014	47.98	48.06	47.64	47.67	11,197,273	-0.41(-0.85%)
May 05, 2014	47.30	48.26	47.12	48.08	14,846,364	+0.63(+1.33%)
May 02, 2014	47.76	48.08	47.36	47.45	11,748,581	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.