Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.44	72.80	72.80	72.80	6,965,232	-0.75(-1.02%)
Dec 30, 2015	74.22	74.34	73.46	73.55	4,506,681	-0.81(-1.09%)
Dec 29, 2015	74.16	74.52	74.06	74.35	4,929,174	+0.64(+0.87%)
Dec 28, 2015	73.26	73.83	73.05	73.72	3,920,599	+0.25(+0.34%)
Dec 24, 2015	73.55	73.46	73.46	73.46	2,331,722	-0.28(-0.38%)
Dec 23, 2015	73.29	73.84	72.81	73.74	6,749,517	+1.11(+1.52%)
Dec 22, 2015	72.68	72.74	71.96	72.64	6,070,743	+0.20(+0.27%)
Dec 21, 2015	72.19	72.62	71.72	72.44	8,993,366	+0.80(+1.11%)
Dec 18, 2015	73.26	73.40	71.60	71.64	17,333,632	-2.22(-3.01%)
Dec 17, 2015	75.08	75.36	73.81	73.87	8,046,363	-1.10(-1.47%)
Dec 16, 2015	74.58	75.08	73.36	74.97	11,179,492	+1.16(+1.58%)
Dec 15, 2015	73.57	74.58	73.42	73.80	12,094,852	+1.64(+2.28%)
Dec 14, 2015	71.53	72.45	70.95	72.16	11,035,922	+0.71(+1.00%)
Dec 11, 2015	72.41	72.41	70.89	71.44	16,646,121	-1.89(-2.57%)
Dec 10, 2015	73.13	74.26	72.87	73.33	9,286,197	+0.23(+0.31%)
Dec 09, 2015	74.00	74.86	72.65	73.11	16,358,403	-1.12(-1.50%)
Dec 08, 2015	74.14	74.79	73.59	74.22	12,084,702	-0.45(-0.60%)
Dec 07, 2015	75.22	75.56	74.22	74.67	16,258,940	-0.80(-1.06%)
Dec 04, 2015	73.76	75.47	73.64	75.47	10,593,923	+1.98(+2.70%)
Dec 03, 2015	74.50	74.88	73.29	73.49	9,256,473	-0.70(-0.95%)
Dec 02, 2015	74.94	75.24	74.13	74.20	7,750,747	-0.82(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.