Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.77	39.07	38.65	38.74	13,225,250	+0.13(+0.33%)
Apr 29, 2013	38.57	38.75	38.44	38.61	11,623,890	+0.15(+0.40%)
Apr 26, 2013	38.81	38.81	38.44	38.46	6,660,555	-0.35(-0.91%)
Apr 25, 2013	38.62	39.21	38.51	38.81	10,148,111	+0.39(+1.02%)
Apr 24, 2013	38.10	38.54	38.08	38.42	8,095,543	+0.32(+0.85%)
Apr 23, 2013	37.78	38.10	37.61	38.10	6,874,645	+0.49(+1.30%)
Apr 22, 2013	37.62	37.80	37.37	37.61	5,873,742	-0.10(-0.26%)
Apr 19, 2013	37.27	37.74	37.20	37.71	8,285,026	+0.59(+1.58%)
Apr 18, 2013	37.39	37.58	37.09	37.12	22,839,794	-0.19(-0.51%)
Apr 17, 2013	37.66	37.72	37.24	37.31	10,374,393	-0.57(-1.51%)
Apr 16, 2013	37.41	37.90	37.37	37.88	10,975,115	+0.79(+2.12%)
Apr 15, 2013	37.86	37.92	37.09	37.09	11,711,181	-1.03(-2.69%)
Apr 12, 2013	38.16	38.37	37.97	38.12	7,692,505	-0.43(-1.12%)
Apr 11, 2013	38.41	38.61	38.23	38.55	7,058,489	+0.14(+0.38%)
Apr 10, 2013	37.94	38.48	37.94	38.40	9,780,203	+0.52(+1.36%)
Apr 09, 2013	38.37	38.38	37.72	37.89	6,528,299	-0.35(-0.93%)
Apr 08, 2013	38.09	38.26	37.83	38.24	6,659,447	+0.26(+0.68%)
Apr 05, 2013	37.76	38.04	37.62	37.98	8,657,979	-0.30(-0.79%)
Apr 04, 2013	38.04	38.30	37.95	38.29	9,678,989	+0.40(+1.05%)
Apr 03, 2013	38.73	38.76	37.78	37.89	18,072,020	-0.74(-1.91%)
Apr 02, 2013	38.73	38.84	38.48	38.62	10,412,019	+0.14(+0.36%)
Apr 01, 2013	39.04	39.32	38.38	38.49	14,388,790	-0.57(-1.47%)
Mar 28, 2013	38.81	39.32	38.67	39.06	13,545,658	+0.27(+0.70%)
Mar 27, 2013	38.32	38.92	38.06	38.79	14,535,769	+0.28(+0.72%)
Mar 26, 2013	37.92	38.59	37.84	38.51	18,770,856	+0.80(+2.11%)
Mar 25, 2013	36.97	37.78	36.91	37.72	21,014,312	+0.90(+2.44%)
Mar 22, 2013	36.38	36.83	36.27	36.82	20,425,904	+0.53(+1.45%)
Mar 21, 2013	36.44	36.73	36.29	36.29	16,178,890	-0.35(-0.96%)
Mar 20, 2013	36.11	36.79	36.04	36.64	17,469,060	+0.77(+2.13%)
Mar 19, 2013	36.34	36.65	35.80	35.88	19,137,308	-0.48(-1.31%)
Mar 18, 2013	36.17	36.61	35.97	36.35	16,484,049	-0.11(-0.30%)
Mar 15, 2013	36.80	36.94	36.46	36.46	19,149,266	-0.49(-1.31%)
Mar 14, 2013	36.66	37.04	36.64	36.95	16,152,735	+0.30(+0.81%)
Mar 13, 2013	36.68	36.89	36.53	36.65	11,980,932	-0.10(-0.27%)
Mar 12, 2013	36.95	37.02	36.57	36.75	9,067,496	-0.32(-0.86%)
Mar 11, 2013	37.11	37.16	36.89	37.07	7,328,718	+0.12(+0.32%)
Mar 08, 2013	37.10	37.12	36.77	36.95	10,408,336	+0.04(+0.10%)
Mar 07, 2013	37.00	37.21	36.72	36.91	9,443,875	-0.13(-0.34%)
Mar 06, 2013	36.99	37.19	36.84	37.04	8,170,255	+0.18(+0.48%)
Mar 05, 2013	36.82	37.21	36.76	36.86	11,161,350	+0.18(+0.50%)
Mar 04, 2013	36.28	36.69	36.23	36.68	7,141,675	+0.33(+0.90%)
Mar 01, 2013	36.32	36.53	36.03	36.35	14,363,657	-0.13(-0.35%)
Feb 28, 2013	36.65	36.76	36.41	36.48	12,209,358	-0.28(-0.77%)
Feb 27, 2013	36.21	36.82	36.18	36.77	9,041,785	+0.47(+1.29%)
Feb 26, 2013	35.88	36.47	35.88	36.30	12,343,780	-0.37(-1.00%)
Feb 22, 2013	36.41	36.70	36.04	36.67	12,762,297	+0.46(+1.26%)
Feb 21, 2013	35.67	36.40	35.60	36.21	15,458,613	+0.46(+1.30%)
Feb 20, 2013	36.13	36.25	35.69	35.74	17,054,838	-0.50(-1.39%)
Feb 19, 2013	36.34	36.45	36.03	36.25	14,359,705	-0.09(-0.24%)
Feb 15, 2013	35.96	36.35	35.82	36.33	19,454,412	+0.46(+1.29%)
Feb 14, 2013	35.55	36.03	35.49	35.87	13,871,276	+0.28(+0.78%)
Feb 13, 2013	35.98	36.20	35.45	35.59	15,128,299	-0.39(-1.09%)
Feb 12, 2013	35.99	36.19	35.90	35.98	10,681,436	+0.11(+0.30%)
Feb 11, 2013	36.16	36.30	35.79	35.88	12,017,853	-0.34(-0.93%)
Feb 08, 2013	36.12	36.48	36.05	36.21	14,068,371	+0.17(+0.47%)
Feb 07, 2013	36.48	36.67	36.02	36.04	21,987,250	-0.86(-2.34%)
Feb 06, 2013	36.54	36.92	36.40	36.91	16,386,504	+0.96(+2.66%)
Feb 04, 2013	36.21	36.35	35.93	35.95	11,472,877	-0.44(-1.20%)
Feb 01, 2013	36.49	36.60	36.11	36.39	13,884,541	+0.15(+0.41%)
Jan 31, 2013	36.49	36.60	35.88	36.24	18,176,404	+0.67(+1.87%)
Jan 30, 2013	36.03	36.51	35.51	35.57	20,379,580	-0.38(-1.05%)
Jan 29, 2013	35.74	36.05	35.60	35.95	12,701,670	+0.07(+0.20%)
Jan 28, 2013	36.78	36.85	35.87	35.88	14,740,737	-0.80(-2.18%)
Jan 25, 2013	36.70	36.75	36.50	36.68	7,300,118	+0.06(+0.18%)
Jan 24, 2013	36.56	36.76	36.47	36.62	7,400,853	+0.12(+0.32%)
Jan 23, 2013	36.33	36.71	36.28	36.50	7,743,214	+0.00(+0.00%)
Jan 22, 2013	36.42	36.65	36.21	36.50	7,535,767	+0.18(+0.49%)
Jan 18, 2013	36.38	36.38	35.92	36.32	15,047,337	-0.37(-1.01%)
Jan 17, 2013	36.95	36.97	36.63	36.69	8,536,424	-0.07(-0.20%)
Jan 16, 2013	36.74	36.90	36.56	36.77	5,952,411	-0.06(-0.16%)
Jan 15, 2013	36.68	36.87	36.51	36.82	7,293,948	-0.05(-0.12%)
Jan 14, 2013	37.01	37.13	36.62	36.87	9,670,500	-0.12(-0.32%)
Jan 11, 2013	36.67	37.01	36.60	36.99	10,433,700	+0.15(+0.41%)
Jan 10, 2013	37.19	37.35	36.55	36.84	17,771,104	-0.29(-0.79%)
Jan 09, 2013	37.04	37.30	36.65	37.13	19,120,280	+0.56(+1.52%)
Jan 08, 2013	36.18	36.57	36.03	36.57	12,857,321	+0.34(+0.93%)
Jan 07, 2013	36.02	36.44	35.98	36.23	11,157,191	+0.26(+0.71%)
Jan 04, 2013	35.71	36.07	35.52	35.98	11,306,489	+0.29(+0.82%)
Jan 03, 2013	36.06	36.28	35.53	35.69	16,271,477	+0.03(+0.08%)
Jan 02, 2013	35.71	35.75	35.33	35.66	17,239,872	+0.87(+2.51%)
Dec 31, 2012	34.05	34.79	34.05	34.79	13,697,216	+0.67(+1.97%)
Dec 28, 2012	34.07	34.41	34.02	34.11	7,600,640	-0.17(-0.50%)
Dec 27, 2012	34.35	34.57	33.94	34.29	13,046,637	-0.08(-0.24%)
Dec 26, 2012	34.72	34.72	34.24	34.37	8,294,539	-0.33(-0.94%)
Dec 24, 2012	34.48	34.80	34.48	34.69	3,565,758	+0.09(+0.27%)
Dec 21, 2012	34.65	34.88	34.41	34.60	15,177,597	-0.39(-1.11%)
Dec 20, 2012	34.40	35.00	34.27	34.99	11,836,184	+0.76(+2.21%)
Dec 19, 2012	34.61	34.62	34.23	34.23	9,411,618	-0.36(-1.03%)
Dec 18, 2012	34.20	34.78	34.13	34.59	12,930,260	+0.36(+1.07%)
Dec 17, 2012	33.73	34.22	33.71	34.22	15,145,061	+0.53(+1.57%)
Dec 14, 2012	33.71	33.89	33.56	33.69	10,435,086	-0.09(-0.26%)
Dec 13, 2012	33.99	34.22	33.71	33.78	14,207,834	-0.16(-0.46%)
Dec 12, 2012	34.35	34.38	33.93	33.94	19,956,450	-0.23(-0.69%)
Dec 11, 2012	34.06	34.50	34.06	34.17	15,787,334	+0.06(+0.16%)
Dec 10, 2012	34.14	34.26	34.03	34.12	10,118,721	+0.03(+0.07%)
Dec 07, 2012	34.22	34.26	33.92	34.09	8,232,054	+0.02(+0.05%)
Dec 06, 2012	34.07	34.17	33.75	34.07	9,938,847	+0.09(+0.28%)
Dec 05, 2012	34.08	34.08	33.53	33.98	13,040,463	+0.11(+0.32%)
Dec 04, 2012	34.19	34.25	33.78	33.87	9,912,676	-0.49(-1.42%)
Nov 30, 2012	34.04	34.41	33.97	34.36	15,304,163	+0.35(+1.03%)
Nov 29, 2012	33.95	34.04	33.79	34.01	13,696,144	+0.20(+0.60%)
Nov 28, 2012	33.51	33.82	33.48	33.80	11,283,643	+0.12(+0.35%)
Nov 27, 2012	33.76	33.93	33.58	33.69	10,873,101	-0.11(-0.32%)
Nov 26, 2012	33.88	33.88	33.60	33.79	9,393,988	-0.20(-0.59%)
Nov 23, 2012	33.80	33.99	33.60	33.99	4,852,074	+0.34(+1.00%)
Nov 21, 2012	33.56	33.71	33.45	33.66	7,153,077	+0.07(+0.22%)
Nov 20, 2012	33.40	33.82	33.31	33.58	10,421,138	+0.16(+0.47%)
Nov 19, 2012	33.05	33.43	32.97	33.43	16,469,364	+0.67(+2.06%)
Nov 16, 2012	32.13	32.94	32.13	32.75	18,118,844	+0.62(+1.94%)
Nov 15, 2012	32.13	32.24	31.79	32.13	14,944,249	+0.01(+0.04%)
Nov 14, 2012	32.73	32.87	32.05	32.12	14,823,898	-0.50(-1.53%)
Nov 13, 2012	32.65	33.15	32.62	32.62	11,081,597	-0.18(-0.55%)
Nov 12, 2012	32.52	32.92	32.52	32.80	9,765,355	+0.07(+0.22%)
Nov 09, 2012	32.27	32.93	32.12	32.73	12,884,306	+0.20(+0.61%)
Nov 08, 2012	32.55	32.80	32.49	32.53	11,064,227	-0.11(-0.35%)
Nov 07, 2012	32.64	32.88	32.41	32.64	11,389,874	-0.30(-0.90%)
Nov 06, 2012	32.62	33.16	32.40	32.94	9,923,905	+0.54(+1.67%)
Nov 05, 2012	32.68	32.95	32.33	32.40	15,137,814	-0.43(-1.32%)
Nov 02, 2012	32.98	33.52	32.83	32.83	20,198,370	-0.11(-0.33%)
Nov 01, 2012	32.24	33.05	32.12	32.94	23,267,776	+1.17(+3.69%)
Oct 31, 2012	31.51	32.05	31.46	31.77	15,570,968	+0.10(+0.33%)
Oct 26, 2012	31.56	31.67	31.67	31.67	53,060,196	+0.17(+0.55%)
Oct 25, 2012	31.56	31.76	31.26	31.49	17,334,090	+0.24(+0.78%)
Oct 24, 2012	31.48	31.68	31.24	31.25	12,532,227	-0.03(-0.11%)
Oct 23, 2012	31.59	31.59	31.12	31.29	13,018,708	-0.76(-2.38%)
Oct 19, 2012	32.58	32.60	32.00	32.05	11,066,424	-0.44(-1.35%)
Oct 18, 2012	32.60	32.76	32.31	32.49	12,274,267	-0.16(-0.48%)
Oct 17, 2012	32.32	32.69	32.24	32.64	11,056,060	+0.32(+0.99%)
Oct 16, 2012	32.10	32.46	32.06	32.32	9,088,861	+0.29(+0.91%)
Oct 15, 2012	31.91	32.11	31.73	32.03	10,580,585	+0.18(+0.55%)
Oct 12, 2012	31.91	32.05	31.70	31.85	8,863,147	+0.02(+0.05%)
Oct 11, 2012	31.64	32.02	31.64	31.84	15,348,866	+0.37(+1.19%)
Oct 10, 2012	31.28	31.59	31.21	31.46	8,790,026	+0.16(+0.50%)
Oct 09, 2012	31.86	31.91	31.30	31.31	10,894,369	-0.45(-1.42%)
Oct 08, 2012	31.83	31.94	31.73	31.76	7,428,301	-0.35(-1.11%)
Oct 05, 2012	32.22	32.42	31.94	32.11	12,317,008	+0.14(+0.42%)
Oct 04, 2012	31.78	32.01	31.64	31.98	9,254,307	+0.26(+0.83%)
Oct 03, 2012	31.29	31.73	31.14	31.72	12,793,863	+0.58(+1.85%)
Oct 02, 2012	31.27	31.39	31.02	31.14	10,789,986	-0.17(-0.53%)
Oct 01, 2012	30.88	31.57	30.88	31.31	16,051,815	+0.56(+1.82%)
Sep 28, 2012	30.68	30.82	30.51	30.75	10,298,255	+0.08(+0.28%)
Sep 27, 2012	30.39	30.74	30.34	30.66	9,207,251	+0.32(+1.05%)
Sep 26, 2012	30.71	30.81	30.31	30.34	11,614,548	-0.47(-1.52%)
Sep 25, 2012	30.64	31.00	30.59	30.81	16,813,154	+0.19(+0.61%)
Sep 24, 2012	30.71	30.90	30.57	30.62	11,497,839	-0.29(-0.93%)
Sep 21, 2012	30.98	31.13	30.89	30.91	31,923,416	+0.09(+0.29%)
Sep 20, 2012	30.75	30.87	30.56	30.82	13,953,516	-0.04(-0.13%)
Sep 19, 2012	30.65	31.03	30.62	30.86	13,077,241	+0.26(+0.85%)
Sep 18, 2012	30.47	30.65	30.34	30.60	14,403,934	-0.05(-0.16%)
Sep 17, 2012	30.79	30.88	30.59	30.65	11,627,349	-0.09(-0.28%)
Sep 14, 2012	30.97	30.98	30.62	30.74	14,511,895	-0.17(-0.54%)
Sep 13, 2012	30.44	31.29	30.36	30.91	17,191,696	+0.35(+1.14%)
Sep 12, 2012	30.14	30.56	30.13	30.56	16,002,466	+0.45(+1.50%)
Sep 11, 2012	29.51	30.32	29.49	30.11	17,350,122	+0.64(+2.18%)
Sep 10, 2012	29.40	29.74	29.40	29.46	12,702,128	-0.24(-0.79%)
Sep 07, 2012	29.65	29.76	29.46	29.70	11,780,331	+0.05(+0.16%)
Sep 06, 2012	29.35	29.65	29.26	29.65	17,141,360	+0.43(+1.48%)
Sep 05, 2012	29.50	29.54	29.07	29.22	13,865,357	-0.21(-0.71%)
Sep 04, 2012	29.39	29.57	29.22	29.43	11,136,654	+0.06(+0.21%)
Aug 31, 2012	29.20	29.39	28.91	29.36	15,055,189	+0.35(+1.22%)
Aug 30, 2012	29.10	29.10	28.89	29.01	9,360,988	-0.30(-1.03%)
Aug 29, 2012	29.20	29.32	29.01	29.31	9,372,239	+0.08(+0.28%)
Aug 27, 2012	29.14	29.34	29.09	29.23	9,630,779	+0.23(+0.79%)
Aug 24, 2012	28.98	29.08	28.81	29.00	11,629,328	-0.11(-0.39%)
Aug 23, 2012	29.29	29.42	29.02	29.11	7,643,056	-0.22(-0.74%)
Aug 22, 2012	29.05	29.42	28.97	29.33	9,680,512	+0.13(+0.45%)
Aug 21, 2012	29.47	29.59	29.08	29.20	8,303,802	-0.15(-0.50%)
Aug 20, 2012	29.45	29.47	29.31	29.34	9,471,229	-0.12(-0.41%)
Aug 17, 2012	29.76	29.77	29.37	29.47	10,462,814	-0.23(-0.76%)
Aug 16, 2012	29.47	29.75	29.47	29.69	9,958,177	+0.14(+0.48%)
Aug 15, 2012	29.58	29.83	29.44	29.55	8,446,201	-0.14(-0.47%)
Aug 14, 2012	29.51	29.76	29.38	29.69	9,550,736	+0.36(+1.22%)
Aug 13, 2012	29.40	29.49	29.12	29.33	7,058,729	-0.18(-0.60%)
Aug 10, 2012	29.30	29.55	29.26	29.51	6,545,733	+0.13(+0.45%)
Aug 09, 2012	29.92	29.94	29.20	29.37	15,534,654	-0.60(-2.01%)
Aug 08, 2012	29.89	30.06	29.81	29.98	8,709,060	+0.17(+0.58%)
Aug 07, 2012	29.90	30.04	29.56	29.81	14,414,220	-0.14(-0.48%)
Aug 06, 2012	29.94	30.30	29.86	29.95	10,092,322	+0.01(+0.04%)
Aug 03, 2012	29.80	30.07	29.45	29.94	14,146,622	+0.39(+1.32%)
Aug 02, 2012	28.98	29.55	28.84	29.55	12,153,752	+0.41(+1.42%)
Aug 01, 2012	29.37	29.58	29.03	29.13	12,700,409	-0.37(-1.25%)
Jul 31, 2012	29.81	29.87	29.37	29.50	9,801,577	-0.40(-1.35%)
Jul 30, 2012	29.45	30.25	29.42	29.91	13,838,220	+0.39(+1.32%)
Jul 27, 2012	29.01	29.60	28.73	29.52	15,246,232	+0.54(+1.87%)
Jul 26, 2012	28.57	29.30	28.39	28.98	23,007,576	+1.04(+3.74%)
Jul 25, 2012	28.20	28.36	27.78	27.93	16,739,694	-0.10(-0.37%)
Jul 24, 2012	28.46	28.52	27.72	28.03	14,769,784	-0.42(-1.46%)
Jul 23, 2012	28.35	28.59	28.17	28.45	12,458,265	-0.29(-1.02%)
Jul 20, 2012	28.48	28.84	28.26	28.74	12,925,005	+0.08(+0.29%)
Jul 19, 2012	29.33	29.40	28.65	28.66	15,128,918	-0.56(-1.90%)
Jul 18, 2012	29.14	29.44	29.12	29.22	13,018,948	-0.09(-0.32%)
Jul 17, 2012	29.29	29.31	28.81	29.31	11,775,736	+0.25(+0.85%)
Jul 16, 2012	29.30	29.94	28.77	29.06	33,476,518	+0.70(+2.47%)
Jul 13, 2012	28.00	28.49	27.92	28.36	13,247,083	+0.33(+1.18%)
Jul 12, 2012	27.23	28.21	27.22	28.03	16,479,788	+0.43(+1.57%)
Jul 11, 2012	27.87	27.94	27.33	27.60	12,735,159	-0.35(-1.26%)
Jul 10, 2012	28.42	28.51	27.84	27.95	19,909,960	-0.31(-1.11%)
Jul 09, 2012	28.15	28.35	27.67	28.26	19,341,574	-0.37(-1.30%)
Jul 06, 2012	28.82	28.97	28.52	28.64	10,533,692	-0.40(-1.36%)
Jul 05, 2012	28.74	29.14	28.73	29.03	12,356,775	+0.15(+0.53%)
Jul 03, 2012	28.91	29.03	28.72	28.88	6,966,164	-0.06(-0.22%)
Jul 02, 2012	28.40	28.98	28.34	28.94	18,642,222	+0.68(+2.42%)
Jun 29, 2012	28.17	28.35	27.78	28.26	17,424,184	+0.48(+1.74%)
Jun 28, 2012	28.11	28.21	27.33	27.78	12,594,089	-0.44(-1.56%)
Jun 27, 2012	28.20	28.37	28.01	28.22	15,058,844	+0.06(+0.23%)
Jun 26, 2012	27.83	28.32	27.81	28.15	14,359,345	+0.43(+1.56%)
Jun 25, 2012	28.08	28.18	27.69	27.72	17,676,648	-0.84(-2.94%)
Jun 22, 2012	27.49	28.56	27.28	28.56	40,726,620	+1.25(+4.58%)
Jun 21, 2012	28.02	28.09	27.27	27.31	14,285,395	-0.71(-2.54%)
Jun 20, 2012	27.68	28.02	27.66	28.02	13,894,631	+0.28(+1.02%)
Jun 19, 2012	27.63	27.79	27.54	27.74	11,232,745	+0.29(+1.04%)
Jun 18, 2012	26.97	27.54	26.85	27.45	11,956,460	+0.39(+1.44%)
Jun 15, 2012	26.83	27.09	26.73	27.06	13,746,845	+0.44(+1.64%)
Jun 14, 2012	26.35	26.75	26.12	26.63	14,384,982	+0.36(+1.38%)
Jun 13, 2012	26.47	26.74	26.21	26.26	16,286,171	-0.52(-1.93%)
Jun 12, 2012	26.61	26.78	26.45	26.78	11,373,128	+0.19(+0.70%)
Jun 11, 2012	26.80	26.96	26.57	26.59	11,968,465	-0.05(-0.20%)
Jun 08, 2012	26.60	26.65	26.39	26.65	11,350,208	-0.05(-0.20%)
Jun 07, 2012	26.93	26.97	26.64	26.70	10,016,269	+0.11(+0.40%)
Jun 06, 2012	26.28	26.63	26.25	26.59	13,544,509	+0.58(+2.22%)
Jun 05, 2012	26.00	26.18	25.86	26.01	12,440,827	-0.08(-0.31%)
Jun 04, 2012	25.61	26.16	25.61	26.09	18,207,306	+0.44(+1.70%)
Jun 01, 2012	25.98	26.26	25.59	25.66	20,400,938	-0.67(-2.56%)
May 31, 2012	26.91	27.05	26.22	26.33	22,978,066	-0.52(-1.95%)
May 30, 2012	27.13	27.37	26.85	26.86	20,065,134	-0.64(-2.32%)
May 29, 2012	27.46	27.65	27.20	27.49	19,693,690	+0.21(+0.76%)
May 25, 2012	27.29	27.52	27.19	27.29	12,884,121	-0.09(-0.33%)
May 24, 2012	27.36	27.66	27.15	27.38	13,944,457	+0.14(+0.50%)
May 23, 2012	26.89	27.31	26.83	27.24	18,104,788	+0.18(+0.66%)
May 22, 2012	26.61	27.26	26.61	27.06	20,336,066	+0.50(+1.87%)
May 21, 2012	25.89	26.59	25.75	26.57	14,298,284	+0.82(+3.18%)
May 18, 2012	26.25	26.34	25.71	25.75	28,371,464	-0.54(-2.06%)
May 17, 2012	26.74	27.03	26.29	26.29	19,486,930	-0.58(-2.14%)
May 16, 2012	26.74	27.02	26.58	26.86	18,961,860	+0.26(+0.98%)
May 15, 2012	26.57	26.90	26.57	26.60	13,795,113	-0.03(-0.09%)
May 14, 2012	26.65	27.00	26.43	26.63	17,802,400	-0.27(-1.02%)
May 11, 2012	26.77	27.14	26.75	26.90	8,919,811	-0.06(-0.21%)
May 10, 2012	26.99	27.26	26.84	26.96	14,757,897	+0.17(+0.64%)
May 09, 2012	26.76	27.14	26.59	26.79	19,363,764	-0.16(-0.61%)
May 08, 2012	26.94	27.17	26.50	26.95	15,996,117	-0.08(-0.31%)
May 07, 2012	26.68	27.17	26.68	27.04	14,766,742	+0.16(+0.61%)
May 04, 2012	26.51	27.12	26.31	26.87	25,653,704	+0.31(+1.19%)
May 03, 2012	27.84	27.95	26.32	26.56	52,398,124	-1.32(-4.73%)
May 02, 2012	27.74	28.11	27.53	27.88	27,649,106	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.