Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.27	61.96	61.20	61.22	7,907,398	-0.23(-0.38%)
Mar 30, 2015	61.79	62.07	61.30	61.45	12,006,755	+0.11(+0.18%)
Mar 27, 2015	61.32	61.59	60.97	61.34	6,967,843	-0.05(-0.08%)
Mar 26, 2015	61.07	62.05	60.85	61.38	10,136,969	-0.13(-0.21%)
Mar 25, 2015	62.80	63.11	61.52	61.52	13,947,968	-1.28(-2.04%)
Mar 24, 2015	62.80	63.35	62.55	62.80	6,982,434	+0.02(+0.03%)
Mar 23, 2015	63.67	63.84	62.77	62.78	8,684,224	-0.31(-0.49%)
Mar 20, 2015	62.94	63.36	62.50	63.09	16,425,110	+0.56(+0.90%)
Mar 19, 2015	62.55	62.88	61.53	62.53	16,456,469	-0.10(-0.16%)
Mar 18, 2015	61.79	62.70	60.60	62.63	216,513,616	+0.74(+1.20%)
Mar 17, 2015	62.72	62.79	61.80	61.89	15,267,928	-1.06(-1.68%)
Mar 16, 2015	62.44	63.17	62.38	62.94	10,523,721	+0.93(+1.51%)
Mar 13, 2015	62.90	62.90	61.89	62.01	13,445,398	-1.06(-1.69%)
Mar 12, 2015	62.33	63.17	62.31	63.07	10,183,423	+1.13(+1.82%)
Mar 11, 2015	62.15	62.56	61.57	61.94	12,934,511	-0.11(-0.17%)
Mar 10, 2015	63.09	63.14	62.05	62.05	11,885,524	-1.46(-2.29%)
Mar 09, 2015	63.29	63.69	62.96	63.50	9,513,704	+0.49(+0.77%)
Mar 06, 2015	63.97	64.22	63.00	63.02	12,384,730	-1.12(-1.75%)
Mar 05, 2015	64.34	64.37	64.05	64.14	7,205,392	+0.09(+0.14%)
Mar 04, 2015	64.38	64.41	63.70	64.05	8,542,932	-0.36(-0.56%)
Mar 03, 2015	65.20	65.20	64.16	64.41	9,409,444	-0.70(-1.07%)
Mar 02, 2015	64.74	65.11	64.21	65.11	12,444,331	+1.63(+2.57%)
Feb 27, 2015	63.98	64.15	63.48	63.48	8,511,069	-0.57(-0.89%)
Feb 26, 2015	63.92	64.23	63.64	64.05	14,379,008	+0.17(+0.27%)
Feb 25, 2015	63.47	64.16	63.47	63.88	7,311,551	+0.13(+0.20%)
Feb 24, 2015	64.06	64.06	63.45	63.75	9,668,411	-0.13(-0.20%)
Feb 23, 2015	63.86	63.95	63.23	63.88	7,109,637	+0.00(+0.00%)
Feb 20, 2015	62.95	63.87	62.48	63.87	9,653,649	+0.91(+1.45%)
Feb 19, 2015	63.19	63.19	62.70	62.96	6,041,767	-0.00(-0.01%)
Feb 18, 2015	63.38	63.41	62.74	62.97	6,858,871	-0.41(-0.65%)
Feb 17, 2015	63.52	63.64	63.14	63.38	7,278,012	+0.29(+0.46%)
Feb 13, 2015	63.82	63.09	63.09	63.09	36,226,644	-0.30(-0.47%)
Feb 12, 2015	62.62	63.39	62.48	63.39	12,436,497	+1.15(+1.85%)
Feb 11, 2015	62.00	62.31	61.83	62.23	9,396,976	+0.36(+0.59%)
Feb 10, 2015	62.38	62.65	61.65	61.87	10,036,553	-0.21(-0.34%)
Feb 09, 2015	62.54	62.76	62.04	62.08	8,374,823	-0.46(-0.73%)
Feb 06, 2015	63.55	63.72	62.22	62.54	12,017,501	-1.02(-1.61%)
Feb 05, 2015	62.50	63.56	62.18	63.56	17,704,436	+1.62(+2.61%)
Feb 04, 2015	60.71	62.38	60.59	61.95	23,699,634	+1.19(+1.96%)
Feb 03, 2015	60.04	60.91	59.57	60.76	16,114,350	+1.04(+1.74%)
Feb 02, 2015	59.94	59.94	58.40	59.72	14,609,458	+0.10(+0.17%)
Jan 30, 2015	60.90	61.27	59.61	59.61	23,679,762	+1.62(+2.79%)
Jan 29, 2015	57.89	58.19	57.34	58.00	16,667,270	+0.38(+0.67%)
Jan 28, 2015	59.06	59.17	57.60	57.62	12,213,823	-1.08(-1.84%)
Jan 27, 2015	59.35	59.35	58.49	58.70	11,786,778	-1.30(-2.16%)
Jan 26, 2015	60.09	60.17	59.35	59.99	9,142,466	-0.41(-0.68%)
Jan 23, 2015	60.46	60.96	60.38	60.41	6,592,045	+0.16(+0.27%)
Jan 22, 2015	59.74	60.57	59.25	60.24	12,363,738	+0.07(+0.12%)
Jan 21, 2015	59.91	60.72	59.52	60.17	10,458,886	+0.10(+0.17%)
Jan 20, 2015	59.92	60.73	59.46	60.07	15,963,891	+0.44(+0.74%)
Jan 16, 2015	58.91	59.66	58.82	59.62	11,905,509	+0.43(+0.72%)
Jan 15, 2015	60.04	60.21	59.02	59.20	11,309,704	-0.57(-0.95%)
Jan 14, 2015	60.02	60.48	59.43	59.77	13,068,653	-1.22(-2.00%)
Jan 13, 2015	61.28	62.16	60.60	60.99	10,990,803	+0.18(+0.29%)
Jan 12, 2015	61.05	61.27	60.60	60.81	6,867,045	-0.12(-0.20%)
Jan 09, 2015	61.65	61.85	60.75	60.93	11,249,533	-0.92(-1.48%)
Jan 08, 2015	61.55	62.00	61.42	61.85	11,163,856	+0.82(+1.34%)
Jan 07, 2015	60.44	61.07	60.21	61.03	9,991,668	+0.81(+1.34%)
Jan 06, 2015	60.76	60.99	59.60	60.22	11,833,831	-0.39(-0.64%)
Jan 05, 2015	61.62	61.62	60.54	60.61	13,630,399	-1.37(-2.21%)
Jan 02, 2015	61.60	62.38	61.39	61.98	8,973,198	+0.66(+1.08%)
Dec 31, 2014	62.09	61.32	61.32	61.32	25,248,716	-0.55(-0.89%)
Dec 30, 2014	62.00	62.06	61.53	61.87	5,111,253	-0.21(-0.33%)
Dec 29, 2014	62.32	62.61	61.99	62.07	5,625,036	-0.28(-0.45%)
Dec 26, 2014	62.59	62.98	62.35	62.35	5,097,865	-0.24(-0.38%)
Dec 24, 2014	62.09	62.59	62.59	62.59	22,392,372	+0.55(+0.89%)
Dec 23, 2014	61.98	62.31	61.75	62.04	5,919,958	+0.25(+0.40%)
Dec 22, 2014	61.37	61.81	61.28	61.79	6,093,737	+0.59(+0.97%)
Dec 19, 2014	61.59	61.88	61.13	61.20	16,637,296	-0.58(-0.94%)
Dec 18, 2014	61.24	61.85	61.07	61.78	11,005,269	+1.19(+1.96%)
Dec 17, 2014	59.43	60.70	59.33	60.59	10,386,190	+1.33(+2.24%)
Dec 16, 2014	59.15	60.44	59.02	59.26	12,880,707	-0.77(-1.28%)
Dec 15, 2014	60.38	60.54	59.19	60.03	13,716,273	-0.02(-0.03%)
Dec 12, 2014	60.93	61.85	60.05	60.05	16,396,786	-1.48(-2.41%)
Dec 11, 2014	61.49	62.11	61.39	61.53	14,307,117	+0.33(+0.53%)
Dec 10, 2014	61.69	61.94	61.04	61.21	9,140,358	-0.57(-0.92%)
Dec 09, 2014	60.69	61.91	60.69	61.77	11,146,145	+0.24(+0.40%)
Dec 08, 2014	61.62	62.12	61.39	61.53	13,193,596	-0.06(-0.09%)
Dec 05, 2014	61.19	61.62	61.09	61.59	8,378,599	+0.52(+0.85%)
Dec 04, 2014	61.29	61.33	60.82	61.07	7,870,281	-0.11(-0.18%)
Dec 03, 2014	60.72	61.24	60.50	61.18	10,029,506	+0.37(+0.61%)
Dec 02, 2014	60.61	60.86	60.39	60.81	9,124,135	+0.43(+0.72%)
Dec 01, 2014	59.93	60.96	59.93	60.37	11,679,315	-0.01(-0.02%)
Nov 28, 2014	60.47	60.69	60.31	60.38	5,544,545	+0.22(+0.36%)
Nov 26, 2014	60.22	60.16	60.16	60.16	34,110,228	+0.00(+0.00%)
Nov 25, 2014	59.72	60.34	59.59	60.16	13,851,825	+0.62(+1.04%)
Nov 24, 2014	59.64	59.69	59.31	59.55	9,735,247	+0.09(+0.16%)
Nov 21, 2014	59.67	60.00	59.13	59.45	12,706,906	+0.60(+1.01%)
Nov 20, 2014	57.89	58.91	57.88	58.86	7,161,706	+0.42(+0.72%)
Nov 19, 2014	58.52	58.66	57.81	58.43	7,099,500	+0.03(+0.05%)
Nov 18, 2014	58.42	58.87	58.25	58.40	8,174,905	-0.02(-0.03%)
Nov 17, 2014	58.13	58.80	58.04	58.42	10,558,097	+0.22(+0.39%)
Nov 14, 2014	58.73	58.74	58.17	58.20	9,121,330	-0.49(-0.83%)
Nov 13, 2014	59.03	59.03	58.37	58.68	13,333,771	-0.24(-0.41%)
Nov 12, 2014	58.20	58.97	58.08	58.92	11,646,920	+0.55(+0.94%)
Nov 11, 2014	58.25	58.41	58.01	58.38	9,056,331	-0.11(-0.19%)
Nov 10, 2014	58.90	59.00	58.09	58.49	14,059,005	-0.52(-0.88%)
Nov 07, 2014	58.47	59.01	58.21	59.01	10,168,620	+0.55(+0.94%)
Nov 06, 2014	58.32	58.65	57.86	58.46	14,130,247	+0.13(+0.22%)
Nov 05, 2014	57.07	58.99	57.04	58.33	23,452,500	+1.53(+2.70%)
Nov 04, 2014	56.02	56.80	55.89	56.80	17,801,388	+0.33(+0.59%)
Nov 03, 2014	56.33	56.85	55.87	56.46	13,599,764	+0.03(+0.05%)
Oct 31, 2014	55.47	56.69	55.47	56.44	26,690,898	+1.12(+2.02%)
Oct 30, 2014	53.42	55.93	53.30	55.32	54,390,568	+5.14(+10.24%)
Oct 29, 2014	50.56	50.85	49.96	50.18	17,184,100	-0.48(-0.95%)
Oct 28, 2014	50.17	50.69	50.04	50.66	11,244,016	+0.77(+1.55%)
Oct 27, 2014	49.80	49.90	49.90	49.89	7,121,737	-0.02(-0.03%)
Oct 24, 2014	49.94	50.06	49.52	49.90	11,662,214	-0.19(-0.37%)
Oct 23, 2014	49.99	50.47	49.71	50.09	10,405,956	+0.79(+1.59%)
Oct 22, 2014	49.86	50.01	49.27	49.30	11,809,639	-0.56(-1.12%)
Oct 21, 2014	49.04	49.88	48.60	49.86	13,888,531	+1.28(+2.63%)
Oct 20, 2014	48.04	48.67	47.95	48.59	8,165,432	+0.43(+0.90%)
Oct 17, 2014	47.88	48.29	47.59	48.15	13,616,470	+0.70(+1.48%)
Oct 16, 2014	46.07	47.50	45.63	47.45	16,711,490	+0.64(+1.37%)
Oct 15, 2014	46.95	47.21	46.04	46.81	21,035,002	-0.58(-1.22%)
Oct 14, 2014	47.78	48.13	47.32	47.39	14,992,572	-0.36(-0.76%)
Oct 13, 2014	47.80	48.56	47.62	47.75	13,052,195	-0.16(-0.34%)
Oct 10, 2014	48.59	48.99	47.91	47.91	12,567,165	-0.64(-1.31%)
Oct 09, 2014	49.60	49.60	48.52	48.55	11,761,584	-1.09(-2.19%)
Oct 08, 2014	48.63	49.68	48.55	49.64	15,015,010	+1.01(+2.07%)
Oct 07, 2014	49.28	49.34	48.59	48.63	9,571,717	-0.87(-1.77%)
Oct 06, 2014	49.69	49.82	49.48	49.51	9,559,126	-0.05(-0.09%)
Oct 03, 2014	49.33	49.63	49.13	49.55	10,659,228	+0.53(+1.08%)
Oct 02, 2014	48.85	49.09	48.57	49.02	12,205,553	-0.07(-0.14%)
Oct 01, 2014	49.75	49.98	49.03	49.09	12,498,516	-0.79(-1.57%)
Sep 30, 2014	49.36	50.03	49.33	49.88	12,260,731	+0.57(+1.16%)
Sep 29, 2014	49.14	49.43	48.88	49.31	9,399,843	-0.24(-0.48%)
Sep 26, 2014	49.43	49.61	49.22	49.54	7,678,303	+0.29(+0.58%)
Sep 25, 2014	50.03	50.09	49.19	49.25	12,547,722	-0.86(-1.73%)
Sep 24, 2014	49.74	50.26	49.61	50.12	8,918,929	+0.46(+0.92%)
Sep 23, 2014	50.00	50.00	49.66	49.66	8,512,795	-0.33(-0.66%)
Sep 22, 2014	50.72	50.72	49.96	50.00	9,709,576	-0.55(-1.10%)
Sep 19, 2014	50.89	50.99	50.37	50.55	21,898,710	-0.04(-0.09%)
Sep 18, 2014	50.47	50.65	50.29	50.59	9,869,933	+0.21(+0.42%)
Sep 17, 2014	50.72	50.84	49.95	50.38	13,184,445	-0.41(-0.81%)
Sep 16, 2014	50.24	50.91	49.94	50.79	9,851,991	+0.62(+1.24%)
Sep 15, 2014	49.99	50.40	49.99	50.17	7,528,033	+0.14(+0.28%)
Sep 12, 2014	50.23	50.43	49.73	50.03	9,316,434	-0.21(-0.42%)
Sep 11, 2014	50.65	50.67	50.13	50.25	9,479,140	-0.45(-0.89%)
Sep 10, 2014	50.04	51.11	50.04	50.70	13,525,900	+0.61(+1.21%)
Sep 09, 2014	50.32	50.37	50.02	50.09	7,838,211	-0.35(-0.69%)
Sep 08, 2014	50.03	50.54	49.91	50.44	10,989,397	+0.36(+0.73%)
Sep 05, 2014	50.11	50.11	49.82	50.07	8,773,113	-0.01(-0.02%)
Sep 04, 2014	50.36	50.52	50.02	50.08	10,152,334	-0.15(-0.30%)
Sep 03, 2014	50.19	50.53	50.10	50.23	8,329,828	+0.04(+0.08%)
Sep 02, 2014	49.89	50.25	49.74	50.19	8,638,839	+0.52(+1.04%)
Aug 29, 2014	50.15	49.68	49.68	49.68	62,655,892	-0.49(-0.97%)
Aug 28, 2014	50.26	50.43	49.97	50.16	11,852,856	-0.59(-1.17%)
Aug 27, 2014	50.75	50.85	50.35	50.75	8,594,095	+0.09(+0.18%)
Aug 26, 2014	50.61	50.96	50.61	50.66	7,426,618	+0.17(+0.33%)
Aug 25, 2014	50.77	50.80	50.46	50.50	5,308,121	-0.02(-0.03%)
Aug 22, 2014	50.54	50.71	50.33	50.51	7,661,015	+0.08(+0.16%)
Aug 21, 2014	50.61	50.72	50.43	50.43	5,938,008	-0.11(-0.21%)
Aug 20, 2014	50.16	50.59	50.12	50.54	7,804,166	+0.28(+0.56%)
Aug 19, 2014	50.20	50.42	50.05	50.26	8,791,457	+0.16(+0.32%)
Aug 18, 2014	49.44	50.12	49.38	50.10	8,946,608	+0.97(+1.96%)
Aug 15, 2014	49.76	49.86	49.07	49.13	9,624,957	-0.54(-1.10%)
Aug 14, 2014	49.58	49.69	49.39	49.68	7,632,823	+0.25(+0.52%)
Aug 13, 2014	49.31	49.58	49.20	49.42	6,906,706	+0.29(+0.59%)
Aug 12, 2014	49.09	49.35	48.94	49.13	6,893,047	-0.07(-0.13%)
Aug 11, 2014	49.31	49.35	49.07	49.20	9,661,619	+0.03(+0.06%)
Aug 08, 2014	48.80	49.19	48.65	49.17	9,921,867	+0.33(+0.68%)
Aug 07, 2014	49.34	49.40	48.74	48.84	10,257,129	-0.39(-0.78%)
Aug 06, 2014	49.06	49.39	49.02	49.23	8,055,459	+0.04(+0.07%)
Aug 05, 2014	49.42	49.62	48.87	49.19	11,909,003	-0.38(-0.76%)
Aug 04, 2014	49.73	49.81	49.42	49.57	8,556,410	+0.08(+0.17%)
Aug 01, 2014	49.03	49.78	49.01	49.49	15,087,741	+0.19(+0.38%)
Jul 31, 2014	49.83	49.85	49.30	49.30	14,828,108	-0.71(-1.42%)
Jul 30, 2014	49.88	50.18	49.87	50.01	11,166,152	+0.13(+0.26%)
Jul 29, 2014	50.09	50.40	49.84	49.88	11,320,175	-0.17(-0.34%)
Jul 28, 2014	50.10	50.22	49.79	50.05	11,133,333	-0.13(-0.26%)
Jul 25, 2014	50.02	50.63	49.38	50.18	29,457,776	-1.86(-3.58%)
Jul 24, 2014	52.19	52.30	51.83	52.04	12,772,757	+0.36(+0.70%)
Jul 23, 2014	51.75	51.99	51.56	51.68	8,754,658	-0.01(-0.03%)
Jul 22, 2014	51.62	52.01	51.54	51.70	8,219,496	+0.48(+0.93%)
Jul 21, 2014	51.29	51.43	51.05	51.22	6,600,231	-0.23(-0.44%)
Jul 18, 2014	51.21	51.84	51.15	51.45	11,859,599	+0.54(+1.06%)
Jul 17, 2014	51.85	51.87	50.89	50.91	10,485,859	-1.12(-2.15%)
Jul 16, 2014	52.09	52.14	51.65	52.02	9,472,350	+0.21(+0.40%)
Jul 15, 2014	51.79	52.51	51.61	51.82	11,663,812	+0.18(+0.34%)
Jul 14, 2014	51.11	51.95	50.85	51.64	14,676,582	+0.94(+1.86%)
Jul 11, 2014	50.45	50.71	50.09	50.70	6,116,114	+0.34(+0.68%)
Jul 10, 2014	49.95	50.67	49.69	50.36	9,133,109	-0.14(-0.29%)
Jul 09, 2014	50.35	50.53	50.12	50.50	5,529,575	+0.21(+0.42%)
Jul 08, 2014	50.65	50.67	49.80	50.29	13,000,002	-0.35(-0.68%)
Jul 07, 2014	50.57	50.83	50.38	50.64	7,075,493	+0.05(+0.11%)
Jul 03, 2014	50.31	50.59	50.59	50.59	23,846,760	+0.39(+0.78%)
Jul 02, 2014	50.20	50.35	50.06	50.20	6,172,791	+0.14(+0.28%)
Jul 01, 2014	49.52	50.31	49.49	50.06	11,753,967	+0.83(+1.68%)
Jun 30, 2014	48.75	49.47	48.71	49.23	10,659,133	+0.33(+0.68%)
Jun 27, 2014	48.62	49.04	48.56	48.90	13,868,768	+0.07(+0.15%)
Jun 26, 2014	49.03	49.03	48.49	48.82	9,181,354	-0.02(-0.05%)
Jun 25, 2014	48.44	49.18	48.44	48.85	8,809,652	+0.30(+0.61%)
Jun 24, 2014	48.89	49.20	48.45	48.55	14,005,931	-0.39(-0.80%)
Jun 23, 2014	48.83	49.02	48.64	48.94	15,798,821	-0.00(-0.01%)
Jun 20, 2014	49.42	49.56	48.85	48.95	19,657,912	-0.19(-0.39%)
Jun 19, 2014	49.41	49.57	48.60	49.14	16,404,723	-0.22(-0.44%)
Jun 18, 2014	49.17	49.36	48.84	49.36	11,027,218	+0.10(+0.21%)
Jun 17, 2014	49.10	49.51	49.04	49.25	6,122,877	+0.13(+0.27%)
Jun 16, 2014	49.27	49.30	49.06	49.12	8,451,655	-0.25(-0.50%)
Jun 13, 2014	49.50	49.55	49.26	49.37	7,581,267	-0.11(-0.23%)
Jun 12, 2014	49.62	49.81	49.35	49.48	6,653,094	-0.21(-0.43%)
Jun 11, 2014	49.76	49.98	49.56	49.69	7,230,983	-0.37(-0.73%)
Jun 10, 2014	49.77	50.18	49.71	50.06	7,301,411	+0.29(+0.59%)
Jun 06, 2014	49.66	49.86	49.44	49.77	10,703,260	+0.18(+0.37%)
Jun 05, 2014	49.56	49.65	49.21	49.58	7,059,323	+0.18(+0.37%)
Jun 04, 2014	49.34	49.40	48.95	49.40	13,471,155	+0.03(+0.05%)
Jun 03, 2014	49.77	49.82	49.25	49.37	9,622,734	-0.51(-1.03%)
Jun 02, 2014	50.32	50.39	49.73	49.89	6,740,356	-0.31(-0.61%)
May 30, 2014	50.44	50.45	49.84	50.19	6,572,779	+0.04(+0.07%)
May 29, 2014	50.00	50.16	49.88	50.16	5,621,027	+0.20(+0.41%)
May 28, 2014	50.12	50.12	49.77	49.95	7,728,582	-0.16(-0.33%)
May 27, 2014	49.76	50.12	49.72	50.12	10,354,239	+0.57(+1.15%)
May 23, 2014	49.06	49.55	49.55	49.55	47,583,952	+0.52(+1.06%)
May 22, 2014	49.10	49.13	48.76	49.03	5,303,764	-0.06(-0.12%)
May 21, 2014	48.80	49.22	48.74	49.09	9,704,826	+0.51(+1.05%)
May 20, 2014	49.14	49.14	48.46	48.58	9,351,999	-0.57(-1.16%)
May 19, 2014	48.92	49.29	48.80	49.15	7,532,350	+0.13(+0.26%)
May 16, 2014	48.50	49.09	48.50	49.02	13,143,954	+0.55(+1.14%)
May 15, 2014	48.83	48.99	48.23	48.47	13,573,547	-0.56(-1.15%)
May 14, 2014	49.35	49.50	49.03	49.03	7,315,322	-0.49(-0.99%)
May 13, 2014	49.51	49.67	49.37	49.52	7,630,474	+0.08(+0.17%)
May 12, 2014	49.29	49.62	49.28	49.44	9,344,799	+0.21(+0.42%)
May 09, 2014	49.08	49.24	48.61	49.23	12,627,370	-0.02(-0.04%)
May 08, 2014	48.79	49.53	48.72	49.25	15,627,803	+0.51(+1.05%)
May 07, 2014	48.34	48.81	47.74	48.74	15,744,768	+0.78(+1.63%)
May 06, 2014	48.27	48.35	47.92	47.96	11,130,575	-0.41(-0.85%)
May 05, 2014	47.58	48.55	47.41	48.37	14,757,929	+0.63(+1.33%)
May 02, 2014	48.05	48.36	47.64	47.74	11,678,599	-0.39(-0.81%)
May 01, 2014	47.66	48.41	47.49	48.13	15,232,409	+0.81(+1.72%)
Apr 30, 2014	47.23	47.56	47.15	47.32	12,998,446	-0.01(-0.03%)
Apr 29, 2014	47.15	47.65	47.12	47.33	13,658,858	+0.29(+0.62%)
Apr 28, 2014	46.59	47.16	46.48	47.04	25,952,598	+0.58(+1.25%)
Apr 25, 2014	46.71	47.59	46.37	46.46	40,949,940	-2.45(-5.00%)
Apr 24, 2014	48.99	49.16	48.48	48.90	13,817,307	+0.14(+0.28%)
Apr 23, 2014	49.11	49.11	48.57	48.77	9,433,138	-0.27(-0.55%)
Apr 22, 2014	48.89	49.18	48.70	49.03	10,487,338	+0.20(+0.40%)
Apr 21, 2014	48.80	48.92	48.67	48.84	10,718,356	+0.28(+0.57%)
Apr 17, 2014	49.12	48.56	48.56	48.56	57,225,660	-0.33(-0.67%)
Apr 16, 2014	48.34	48.94	47.99	48.89	16,935,802	+1.24(+2.60%)
Apr 15, 2014	47.60	47.86	46.51	47.65	20,531,594	+0.71(+1.51%)
Apr 14, 2014	46.66	47.16	46.24	46.94	22,396,844	+1.02(+2.23%)
Apr 11, 2014	46.53	46.71	45.50	45.92	32,052,030	-1.15(-2.44%)
Apr 10, 2014	48.64	48.82	46.74	47.07	21,829,084	-1.40(-2.89%)
Apr 09, 2014	47.78	48.52	47.32	48.47	20,491,260	+1.16(+2.44%)
Apr 08, 2014	47.36	48.09	47.17	47.31	23,273,500	-0.19(-0.40%)
Apr 07, 2014	48.29	48.44	46.94	47.50	42,950,360	-1.00(-2.07%)
Apr 04, 2014	50.34	50.38	48.05	48.50	26,210,640	-1.71(-3.40%)
Apr 03, 2014	50.39	50.51	49.83	50.21	15,212,557	+0.08(+0.16%)
Apr 02, 2014	50.16	50.56	49.83	50.13	10,000,762	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.