Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	105.34	105.44	103.51	104.77	8,400,138	-0.06(-0.05%)
Oct 30, 2017	104.47	105.01	103.76	104.83	5,403,885	+0.31(+0.30%)
Oct 27, 2017	104.85	104.91	103.54	104.51	8,253,790	-0.09(-0.08%)
Oct 26, 2017	105.15	105.49	104.47	104.60	7,747,094	+0.29(+0.28%)
Oct 25, 2017	104.23	105.37	102.88	104.30	13,915,676	+1.03(+1.00%)
Oct 24, 2017	102.46	103.49	102.10	103.27	11,016,897	+0.84(+0.82%)
Oct 23, 2017	102.93	103.10	102.02	102.44	6,630,710	-0.02(-0.02%)
Oct 20, 2017	102.60	102.60	101.90	102.45	8,239,347	+0.50(+0.50%)
Oct 19, 2017	102.19	102.67	101.83	101.95	11,377,772	-0.74(-0.72%)
Oct 18, 2017	102.52	102.88	102.37	102.69	5,056,510	+0.25(+0.24%)
Oct 17, 2017	103.12	103.28	102.22	102.44	6,276,835	-0.72(-0.70%)
Oct 16, 2017	103.64	103.88	102.08	103.17	5,828,343	-0.34(-0.33%)
Oct 13, 2017	103.36	104.08	103.26	103.51	5,410,964	+0.52(+0.51%)
Oct 12, 2017	103.36	103.56	102.79	102.99	6,818,403	-0.32(-0.30%)
Oct 11, 2017	102.60	103.44	102.50	103.30	6,794,194	+1.08(+1.05%)
Oct 10, 2017	102.48	102.50	101.76	102.22	4,215,394	+0.29(+0.28%)
Oct 09, 2017	101.55	102.55	101.49	101.94	5,024,998	+0.27(+0.26%)
Oct 06, 2017	101.25	101.89	100.89	101.67	4,815,170	+0.47(+0.46%)
Oct 05, 2017	100.60	101.22	100.17	101.21	4,614,753	+0.89(+0.88%)
Oct 04, 2017	100.70	100.73	99.93	100.32	4,353,053	-0.27(-0.27%)
Oct 03, 2017	100.64	100.88	100.30	100.59	4,630,479	+0.14(+0.14%)
Oct 02, 2017	100.54	100.97	100.12	100.44	5,128,487	+0.19(+0.19%)
Sep 29, 2017	99.79	100.43	99.73	100.25	8,058,126	+0.63(+0.63%)
Sep 28, 2017	98.83	100.00	98.82	99.62	6,243,602	+0.66(+0.66%)
Sep 27, 2017		99.19		98.97	8,752,135	+0.91(+0.92%)
Sep 26, 2017	98.22	99.09	98.00	98.06	6,575,175	-0.08(-0.08%)
Sep 25, 2017	100.50	100.65	97.88	98.14	9,861,227	-2.42(-2.41%)
Sep 22, 2017	100.22	100.67	100.08	100.56	5,206,118	+0.24(+0.24%)
Sep 21, 2017	100.03	100.61	99.69	100.32	5,015,001	+0.32(+0.32%)
Sep 20, 2017	100.50	100.75	99.51	100.00	8,606,098	-0.42(-0.42%)
Sep 19, 2017	100.15	100.91	99.86	100.42	10,239,557	+0.55(+0.55%)
Sep 18, 2017	100.36	100.52	99.66	99.86	7,694,932	-0.45(-0.45%)
Sep 15, 2017	100.73	101.11	99.98	100.31	13,250,817	-0.74(-0.74%)
Sep 14, 2017	100.50	101.77	100.50	101.05	8,559,541	+0.24(+0.24%)
Sep 13, 2017	101.22	101.22	100.25	100.81	6,524,817	-0.36(-0.36%)
Sep 12, 2017	101.59	101.59	100.75	101.18	5,471,401	+0.06(+0.06%)
Sep 11, 2017	100.48	101.12	100.17	101.12	7,300,268	+1.64(+1.65%)
Sep 08, 2017	99.39	99.81	99.13	99.48	6,075,057	-0.12(-0.12%)
Sep 07, 2017	98.80	100.44	98.70	99.61	6,832,371	+1.31(+1.34%)
Sep 06, 2017	98.44	98.83	98.21	98.29	6,689,191	+0.16(+0.17%)
Sep 05, 2017	98.50	98.56	97.41	98.13	6,652,620	-0.85(-0.86%)
Sep 01, 2017	99.11	99.15	98.54	98.98	4,688,960	+0.36(+0.37%)
Aug 31, 2017	99.13	99.25	98.14	98.61	14,450,748	-0.20(-0.20%)
Aug 30, 2017	98.79	99.07	98.61	98.81	9,146,100	-0.04(-0.04%)
Aug 29, 2017	98.04	99.14	97.78	98.85	7,490,240	-0.01(-0.01%)
Aug 28, 2017	98.74	98.91	98.37	98.86	4,114,529	+0.41(+0.42%)
Aug 25, 2017	98.74	98.96	98.27	98.45	4,689,974	+0.12(+0.13%)
Aug 24, 2017	98.42	98.60	97.78	98.33	4,285,271	+0.04(+0.04%)
Aug 23, 2017	98.85	99.04	98.11	98.29	5,308,746	-0.85(-0.86%)
Aug 22, 2017	98.54	99.26	98.25	99.14	5,751,690	+0.81(+0.82%)
Aug 21, 2017	97.76	98.45	97.48	98.33	5,663,289	+0.68(+0.69%)
Aug 18, 2017	97.24	98.20	97.11	97.65	5,952,968	+0.33(+0.34%)
Aug 17, 2017	98.43	98.63	97.32	97.32	7,748,523	-1.10(-1.12%)
Aug 16, 2017	97.89	99.01	97.78	98.42	14,075,308	+0.81(+0.83%)
Aug 15, 2017	97.35	97.75	96.98	97.61	5,662,922	+0.72(+0.75%)
Aug 14, 2017	96.04	97.12	95.82	96.89	5,948,327	+1.69(+1.78%)
Aug 11, 2017	94.68	95.39	94.66	95.19	5,539,155	+0.57(+0.60%)
Aug 10, 2017	95.62	95.93	94.57	94.62	9,000,211	-1.41(-1.47%)
Aug 09, 2017	95.83	96.34	95.68	96.03	7,257,133	-0.29(-0.31%)
Aug 08, 2017	96.53	96.74	95.99	96.33	6,605,916	-0.20(-0.21%)
Aug 07, 2017	95.98	96.57	95.67	96.53	7,409,565	+0.57(+0.59%)
Aug 04, 2017	96.02	96.38	95.69	95.95	4,855,539	+0.29(+0.30%)
Aug 03, 2017	96.00	96.15	95.42	95.67	5,989,504	-0.66(-0.68%)
Aug 02, 2017	96.09	96.33	95.34	96.33	6,261,910	+0.39(+0.41%)
Aug 01, 2017	95.45	96.12	95.07	95.94	6,327,488	+1.25(+1.32%)
Jul 31, 2017	94.63	95.11	94.29	94.69	7,966,293	+0.39(+0.41%)
Jul 28, 2017	94.27	94.72	93.69	94.30	6,896,186	-0.40(-0.42%)
Jul 27, 2017	96.03	96.23	93.73	94.70	11,085,949	-1.22(-1.27%)
Jul 26, 2017	95.12	96.05	94.98	95.92	7,575,804	+0.82(+0.86%)
Jul 25, 2017	95.73	95.92	94.92	95.10	7,122,242	-0.36(-0.38%)
Jul 24, 2017	94.68	95.51	94.29	95.46	9,658,194	+0.73(+0.77%)
Jul 21, 2017	94.73	95.57	94.24	94.73	18,295,176	+1.42(+1.52%)
Jul 20, 2017	94.26	94.29	93.14	93.31	9,012,441	-0.13(-0.14%)
Jul 19, 2017	92.86	93.52	92.78	93.44	6,718,804	+0.64(+0.69%)
Jul 18, 2017	92.11	92.97	91.88	92.81	7,817,261	+0.71(+0.77%)
Jul 17, 2017	92.36	92.53	91.87	92.09	6,218,540	-0.10(-0.10%)
Jul 14, 2017	91.44	92.61	91.42	92.19	6,514,434	+0.94(+1.03%)
Jul 13, 2017	91.70	91.92	91.09	91.25	7,067,138	-0.23(-0.25%)
Jul 12, 2017	91.28	91.73	90.95	91.48	6,282,055	+0.73(+0.81%)
Jul 11, 2017	90.43	90.95	90.29	90.74	5,839,769	+0.30(+0.34%)
Jul 10, 2017	89.54	90.70	89.54	90.44	9,307,091	+1.11(+1.25%)
Jul 07, 2017	88.93	89.79	88.93	89.33	6,493,403	+0.64(+0.72%)
Jul 06, 2017	88.88	89.37	88.63	88.69	8,637,857	-0.72(-0.81%)
Jul 05, 2017	89.16	89.78	89.14	89.41	9,818,920	+0.63(+0.71%)
Jul 03, 2017	89.76	89.79	88.78	88.78	6,516,419	-0.41(-0.46%)
Jun 30, 2017	89.76	89.99	89.19	89.19	9,501,401	-0.61(-0.68%)
Jun 29, 2017	91.10	91.10	89.41	89.80	9,326,768	-1.72(-1.88%)
Jun 28, 2017	90.50	91.68	90.03	91.52	5,857,813	+1.26(+1.40%)
Jun 27, 2017	90.50	90.68	90.00	90.26	6,606,777	-0.30(-0.34%)
Jun 26, 2017	91.11	91.56	90.45	90.56	7,329,371	-0.34(-0.38%)
Jun 23, 2017	89.55	90.97	89.30	90.90	12,235,856	+1.55(+1.73%)
Jun 22, 2017	89.87	89.89	89.28	89.35	6,147,160	-0.56(-0.62%)
Jun 21, 2017	89.98	90.13	89.47	89.92	5,899,560	+0.15(+0.17%)
Jun 20, 2017	90.15	90.31	89.72	89.76	5,916,100	-0.39(-0.43%)
Jun 19, 2017	90.12	90.21	89.64	90.15	6,292,007	+0.59(+0.66%)
Jun 16, 2017	89.70	89.82	89.15	89.56	15,461,460	+0.00(+0.00%)
Jun 15, 2017	89.82	89.91	88.95	89.56	13,451,888	-1.09(-1.21%)
Jun 14, 2017	90.66	91.30	90.31	90.66	6,673,428	+0.23(+0.25%)
Jun 13, 2017	89.40	90.68	89.37	90.43	9,147,493	+1.50(+1.69%)
Jun 12, 2017	89.11	89.44	88.26	88.93	16,412,849	-1.01(-1.12%)
Jun 09, 2017	91.39	91.54	89.13	89.93	17,755,626	-1.46(-1.59%)
Jun 08, 2017	91.18	91.42	90.63	91.39	8,117,390	+0.00(+0.00%)
Jun 07, 2017	91.33	91.51	91.08	91.39	7,065,948	+0.29(+0.31%)
Jun 06, 2017	91.56	91.87	90.89	91.10	7,391,504	-0.72(-0.79%)
Jun 05, 2017	91.61	91.87	91.41	91.83	15,256,859	+0.38(+0.42%)
Jun 02, 2017	90.74	91.48	90.74	91.45	9,010,952	+0.71(+0.79%)
Jun 01, 2017	90.73	90.78	89.98	90.73	9,370,153	+0.16(+0.18%)
May 31, 2017	90.43	90.86	89.84	90.57	10,373,048	+0.48(+0.54%)
May 30, 2017	90.03	90.24	89.73	90.09	6,615,543	+0.05(+0.05%)
May 26, 2017	90.35	90.47	89.77	90.04	4,346,562	-0.35(-0.39%)
May 25, 2017	90.44	90.71	90.25	90.39	7,635,827	+0.22(+0.24%)
May 24, 2017	89.42	90.34	89.42	90.17	7,272,306	+0.90(+1.01%)
May 23, 2017	88.98	89.47	88.90	89.27	8,007,789	+0.52(+0.59%)
May 22, 2017	88.00	89.02	87.91	88.75	9,658,672	+0.79(+0.90%)
May 19, 2017	87.48	88.27	87.22	87.96	9,842,770	+0.73(+0.84%)
May 18, 2017	86.89	87.96	86.89	87.22	8,663,622	-0.05(-0.05%)
May 17, 2017	87.96	88.22	87.22	87.27	8,663,823	-1.17(-1.32%)
May 16, 2017	88.63	88.98	88.27	88.44	5,789,334	-0.08(-0.09%)
May 15, 2017	88.04	88.69	88.03	88.51	7,415,098	+0.47(+0.54%)
May 12, 2017	87.53	88.09	87.33	88.04	6,213,226	+0.60(+0.68%)
May 11, 2017	87.46	87.64	86.98	87.44	7,427,962	-0.14(-0.16%)
May 10, 2017	87.06	87.73	87.04	87.58	7,107,225	+0.24(+0.27%)
May 09, 2017	87.25	87.48	87.19	87.34	4,180,801	+0.08(+0.09%)
May 08, 2017	87.39	87.50	86.89	87.27	5,501,923	-0.16(-0.18%)
May 05, 2017	88.20	88.28	87.12	87.43	9,315,925	-0.50(-0.57%)
May 04, 2017	88.01	88.15	87.58	87.93	5,537,222	+0.17(+0.19%)
May 03, 2017	87.72	87.86	87.32	87.76	5,170,593	-0.09(-0.11%)
May 02, 2017	86.98	88.06	86.90	87.86	12,246,867	+1.22(+1.40%)
May 01, 2017	86.67	87.03	86.53	86.64	9,523,904	+0.04(+0.04%)
Apr 28, 2017	86.77	86.92	86.38	86.60	7,255,617	-0.36(-0.41%)
Apr 27, 2017	87.30	87.34	86.66	86.96	6,167,714	-0.21(-0.24%)
Apr 26, 2017	87.36	87.80	87.11	87.17	11,897,194	-0.28(-0.31%)
Apr 25, 2017	87.34	87.68	86.95	87.45	8,183,233	+0.25(+0.28%)
Apr 24, 2017	87.49	87.80	86.40	87.20	12,329,244	+0.66(+0.77%)
Apr 21, 2017	88.08	88.10	86.42	86.54	20,478,848	+0.00(+0.00%)
Apr 20, 2017	85.58	86.87	85.36	86.54	12,785,580	+1.33(+1.56%)
Apr 19, 2017	85.53	86.03	85.07	85.21	7,689,978	+0.02(+0.02%)
Apr 18, 2017	85.10	85.37	84.72	85.19	7,187,141	-0.08(-0.09%)
Apr 17, 2017	84.58	85.35	84.26	85.27	6,448,805	+0.89(+1.06%)
Apr 13, 2017	83.99	85.23	83.96	84.37	7,628,771	+0.18(+0.21%)
Apr 12, 2017	84.21	84.69	84.08	84.19	6,227,586	-0.16(-0.19%)
Apr 11, 2017	84.12	84.35	83.67	84.35	7,434,677	-0.01(-0.01%)
Apr 10, 2017	84.14	84.73	84.04	84.36	6,319,153	+0.11(+0.14%)
Apr 07, 2017	84.47	84.72	84.04	84.25	5,729,432	-0.33(-0.39%)
Apr 06, 2017	84.50	84.74	84.29	84.58	8,925,557	+0.06(+0.07%)
Apr 05, 2017	84.62	85.64	84.45	84.52	7,638,118	+0.24(+0.28%)
Apr 04, 2017	84.51	84.81	84.17	84.29	5,118,972	-0.55(-0.65%)
Apr 03, 2017	84.63	84.93	83.93	84.84	9,612,163	+0.47(+0.55%)
Mar 31, 2017	84.48	84.83	84.37	84.37	6,772,462	-0.13(-0.16%)
Mar 30, 2017	84.57	84.59	84.12	84.51	6,557,914	-0.16(-0.19%)
Mar 29, 2017	84.49	84.87	84.08	84.67	4,990,525	+0.06(+0.07%)
Mar 28, 2017	84.61	84.89	84.01	84.61	7,421,025	+0.16(+0.19%)
Mar 27, 2017	83.84	84.49	83.61	84.45	5,508,760	-0.23(-0.27%)
Mar 24, 2017	84.55	85.07	84.47	84.68	8,002,563	+0.31(+0.37%)
Mar 23, 2017	83.99	84.87	83.95	84.36	8,121,095	+0.32(+0.38%)
Mar 22, 2017	83.40	84.53	83.40	84.04	8,245,762	+0.44(+0.52%)
Mar 21, 2017	84.96	85.17	83.55	83.60	11,683,163	-1.06(-1.26%)
Mar 20, 2017	85.72	87.39	84.46	84.67	9,941,046	-1.01(-1.17%)
Mar 17, 2017	85.68	86.04	85.61	85.67	9,072,458	+0.19(+0.22%)
Mar 16, 2017	85.74	85.76	84.94	85.48	9,663,383	+0.11(+0.13%)
Mar 15, 2017	85.21	85.54	84.89	85.37	6,688,927	+0.35(+0.41%)
Mar 14, 2017	85.38	85.47	84.72	85.02	6,330,117	-0.53(-0.62%)
Mar 13, 2017	85.26	85.74	85.08	85.55	9,420,270	+0.36(+0.42%)
Mar 10, 2017	84.97	85.31	84.59	85.19	12,899,946	+0.59(+0.70%)
Mar 09, 2017	84.52	84.97	84.22	84.60	6,270,404	+0.14(+0.17%)
Mar 08, 2017	84.66	84.78	84.37	84.46	6,175,375	-0.09(-0.11%)
Mar 07, 2017	84.49	84.78	84.35	84.55	5,977,559	+0.11(+0.13%)
Mar 06, 2017	84.05	84.75	83.80	84.44	7,739,268	+0.14(+0.17%)
Mar 03, 2017	83.84	84.41	83.72	84.30	6,018,440	+0.25(+0.29%)
Mar 02, 2017	84.50	84.62	83.64	84.05	11,105,589	-0.44(-0.52%)
Mar 01, 2017	84.25	84.63	83.95	84.49	11,724,646	+1.00(+1.19%)
Feb 28, 2017	83.70	83.91	83.31	83.49	9,021,786	-0.06(-0.07%)
Feb 27, 2017	83.85	83.91	83.46	83.55	6,453,372	-0.41(-0.49%)
Feb 24, 2017	82.94	83.96	82.88	83.96	5,425,869	+0.24(+0.28%)
Feb 23, 2017	83.77	84.01	83.42	83.72	6,362,475	+0.36(+0.43%)
Feb 22, 2017	83.18	83.69	83.08	83.36	8,831,079	-0.11(-0.14%)
Feb 21, 2017	83.08	83.58	82.76	83.47	9,796,994	+0.44(+0.53%)
Feb 17, 2017		83.03	83.03	83.03	0	+0.05(+0.06%)
Feb 16, 2017	83.12	83.24	82.40	82.99	9,142,970	-0.12(-0.15%)
Feb 15, 2017	82.62	83.11	82.31	83.11	8,478,255	+0.81(+0.99%)
Feb 14, 2017	81.99	82.41	81.74	82.30	6,272,502	+0.39(+0.47%)
Feb 13, 2017	81.68	82.16	81.49	81.91	6,375,979	+0.51(+0.63%)
Feb 10, 2017	81.30	81.63	80.76	81.40	11,008,908	+0.30(+0.37%)
Feb 09, 2017	80.90	81.28	80.43	81.10	6,917,024	+0.46(+0.58%)
Feb 08, 2017	81.30	81.34	80.62	80.63	8,006,927	-0.65(-0.80%)
Feb 07, 2017	81.46	81.82	81.18	81.28	9,075,764	-0.05(-0.06%)
Feb 06, 2017	81.56	81.59	81.03	81.33	10,198,844	-0.24(-0.29%)
Feb 03, 2017	81.25	82.27	80.65	81.57	29,632,466	+3.58(+4.59%)
Feb 02, 2017	77.84	78.36	77.30	77.99	11,745,972	-0.13(-0.17%)
Feb 01, 2017	78.56	78.74	77.75	78.12	7,947,289	-0.26(-0.33%)
Jan 31, 2017	77.83	78.91	77.80	78.38	7,887,449	-0.94(-1.18%)
Jan 30, 2017	79.10	79.35	78.33	79.31	9,276,930	-0.07(-0.08%)
Jan 27, 2017	78.95	79.41	78.57	79.38	5,747,119	+0.50(+0.64%)
Jan 26, 2017	79.52	79.52	78.72	78.88	8,880,469	-0.63(-0.79%)
Jan 25, 2017	79.40	79.85	79.08	79.50	9,873,312	+0.63(+0.81%)
Jan 24, 2017	78.08	79.11	77.56	78.87	8,856,857	+1.02(+1.31%)
Jan 23, 2017	77.42	77.99	77.23	77.84	7,824,054	+0.29(+0.38%)
Jan 20, 2017	77.79	77.97	77.33	77.55	9,548,929	+0.10(+0.13%)
Jan 19, 2017	77.50	77.56	77.14	77.45	6,837,006	+0.13(+0.17%)
Jan 18, 2017	77.01	77.54	76.74	77.31	8,982,925	+0.31(+0.41%)
Jan 17, 2017	76.53	77.22	76.53	77.00	6,676,356	+0.09(+0.11%)
Jan 13, 2017		76.92	76.92	76.92	0	-0.19(-0.25%)
Jan 12, 2017	76.80	77.20	76.29	77.11	7,264,715	-0.41(-0.53%)
Jan 11, 2017	76.99	77.51	76.67	77.51	7,913,745	+0.46(+0.60%)
Jan 10, 2017	77.42	77.61	76.88	77.05	6,349,854	-0.42(-0.54%)
Jan 09, 2017	77.97	78.13	77.37	77.47	7,708,975	-0.44(-0.56%)
Jan 06, 2017	77.04	78.17	76.70	77.90	9,390,441	+1.06(+1.38%)
Jan 05, 2017	76.13	77.26	76.02	76.84	8,236,247	+0.89(+1.17%)
Jan 04, 2017	75.28	76.05	75.20	75.95	8,476,980	+0.62(+0.82%)
Jan 03, 2017	74.63	75.72	74.38	75.33	14,531,672	+1.40(+1.90%)
Dec 30, 2016		73.93	73.93	73.93	0	-0.29(-0.40%)
Dec 29, 2016	74.38	74.71	74.20	74.23	6,585,814	+0.03(+0.04%)
Dec 28, 2016	74.29	74.53	73.88	74.20	8,005,604	-0.05(-0.06%)
Dec 27, 2016	74.17	74.72	74.13	74.24	3,979,554	+0.19(+0.26%)
Dec 23, 2016		74.05	74.05	74.05	0	+0.24(+0.32%)
Dec 22, 2016	73.93	73.97	73.14	73.82	12,741,781	-0.23(-0.31%)
Dec 21, 2016	74.37	74.43	73.89	74.05	9,860,352	-0.21(-0.28%)
Dec 20, 2016	74.30	74.46	73.62	74.25	7,299,667	+0.25(+0.33%)
Dec 19, 2016	73.95	74.48	73.93	74.01	9,178,661	-0.24(-0.32%)
Dec 16, 2016	75.07	75.30	74.07	74.24	20,200,296	-1.09(-1.45%)
Dec 15, 2016	75.21	76.18	74.98	75.33	14,848,858	+0.35(+0.47%)
Dec 14, 2016	75.13	75.79	74.97	74.98	21,233,910	-0.07(-0.09%)
Dec 13, 2016	74.68	75.33	74.15	75.05	13,550,729	+0.66(+0.89%)
Dec 12, 2016	74.85	74.89	73.83	74.39	12,601,761	-0.61(-0.81%)
Dec 09, 2016	75.00	75.74	74.70	74.99	11,321,623	-0.13(-0.18%)
Dec 08, 2016	75.50	75.68	74.83	75.13	14,033,168	-0.03(-0.04%)
Dec 07, 2016	73.22	75.32	73.20	75.15	14,667,923	+2.08(+2.85%)
Dec 06, 2016	73.86	73.88	72.69	73.07	14,650,148	-0.19(-0.26%)
Dec 05, 2016	72.61	73.53	72.54	73.26	12,788,561	+1.51(+2.10%)
Dec 02, 2016	71.45	72.25	71.23	71.75	14,383,385	+0.27(+0.38%)
Dec 01, 2016	73.48	73.55	71.31	71.48	22,215,394	-1.79(-2.44%)
Nov 30, 2016	75.29	75.29	73.23	73.27	16,170,850	-1.73(-2.31%)
Nov 29, 2016	74.97	75.41	74.81	75.00	9,048,002	+0.07(+0.09%)
Nov 28, 2016	75.49	75.82	74.91	74.94	12,391,178	-1.00(-1.31%)
Nov 25, 2016	75.80	76.16	75.56	75.93	6,855,068	+0.53(+0.70%)
Nov 23, 2016		75.40	75.40	75.40	0	-0.34(-0.45%)
Nov 22, 2016	77.41	77.41	75.11	75.74	19,121,508	-1.67(-2.15%)
Nov 21, 2016	76.97	77.49	76.66	77.41	9,419,164	+0.82(+1.08%)
Nov 18, 2016	76.90	77.23	76.31	76.58	8,358,856	-0.24(-0.31%)
Nov 17, 2016	76.11	76.94	75.98	76.82	8,527,925	+0.94(+1.24%)
Nov 16, 2016	74.66	75.99	74.63	75.88	10,498,601	+1.59(+2.14%)
Nov 15, 2016	73.97	75.21	73.56	74.30	19,583,910	+0.18(+0.24%)
Nov 14, 2016	77.56	77.75	73.10	74.12	22,960,530	-3.31(-4.27%)
Nov 11, 2016	77.15	78.14	77.09	77.43	7,791,832	+0.01(+0.01%)
Nov 10, 2016	78.77	79.39	76.99	77.42	18,159,336	-1.30(-1.65%)
Nov 09, 2016	77.36	78.77	76.90	78.71	12,847,583	+0.34(+0.43%)
Nov 08, 2016	77.91	78.64	77.68	78.37	7,544,903	+0.35(+0.45%)
Nov 07, 2016	77.20	78.04	77.02	78.02	7,574,370	+2.03(+2.68%)
Nov 04, 2016	76.26	76.82	75.96	75.99	8,024,618	-0.27(-0.36%)
Nov 03, 2016	76.36	76.72	76.16	76.26	7,998,171	+0.07(+0.09%)
Nov 02, 2016	76.49	76.95	76.14	76.20	9,698,496	-0.98(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.