Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 234.62 | 237.03 | 234.62 | 236.34 | 4,827,905 | +1.97(+0.84%) |
Jul 28, 2023 | 233.21 | 234.50 | 232.34 | 234.37 | 6,835,302 | +1.30(+0.56%) |
Jul 27, 2023 | 236.03 | 237.26 | 231.60 | 233.07 | 8,298,445 | -2.64(-1.12%) |
Jul 26, 2023 | 230.06 | 237.45 | 226.35 | 235.71 | 7,595,353 | -1.58(-0.67%) |
Jul 25, 2023 | 238.62 | 239.39 | 237.16 | 237.29 | 5,038,001 | -2.04(-0.85%) |
Jul 24, 2023 | 238.28 | 239.86 | 236.80 | 239.33 | 6,044,833 | +1.48(+0.62%) |
Jul 21, 2023 | 238.34 | 238.94 | 237.33 | 237.85 | 5,459,299 | -0.37(-0.15%) |
Jul 20, 2023 | 239.75 | 240.20 | 237.67 | 238.22 | 4,722,410 | -1.79(-0.75%) |
Jul 19, 2023 | 239.84 | 241.17 | 238.72 | 240.01 | 4,863,012 | +0.65(+0.27%) |
Jul 18, 2023 | 241.68 | 241.76 | 236.29 | 239.36 | 7,733,377 | -3.20(-1.32%) |
Jul 17, 2023 | 241.69 | 243.93 | 241.58 | 242.56 | 4,353,571 | +0.83(+0.34%) |
Jul 14, 2023 | 243.30 | 243.31 | 240.54 | 241.74 | 4,970,261 | -0.15(-0.06%) |
Jul 13, 2023 | 242.36 | 242.84 | 241.73 | 241.89 | 5,853,807 | +1.09(+0.45%) |
Jul 12, 2023 | 240.14 | 242.52 | 239.82 | 240.79 | 6,154,146 | +1.65(+0.69%) |
Jul 11, 2023 | 237.41 | 239.29 | 236.73 | 239.14 | 3,879,361 | +2.38(+1.00%) |
Jul 10, 2023 | 235.62 | 237.70 | 235.12 | 236.77 | 4,887,375 | +1.70(+0.72%) |
Jul 07, 2023 | 235.34 | 237.04 | 234.75 | 235.07 | 5,763,238 | -2.41(-1.02%) |
Jul 06, 2023 | 236.88 | 238.20 | 235.31 | 237.48 | 6,479,756 | -0.57(-0.24%) |
Jul 05, 2023 | 233.04 | 238.60 | 232.62 | 238.05 | 7,646,029 | +1.47(+0.62%) |
Jul 03, 2023 | 235.61 | 237.00 | 234.03 | 236.58 | 3,105,522 | +0.49(+0.21%) |
Jun 30, 2023 | 234.89 | 236.89 | 234.57 | 236.09 | 6,938,166 | +3.14(+1.35%) |
Jun 29, 2023 | 227.45 | 233.33 | 227.26 | 232.95 | 7,160,399 | +6.32(+2.79%) |
Jun 28, 2023 | 226.17 | 226.73 | 224.70 | 226.63 | 5,355,596 | +0.62(+0.27%) |
Jun 27, 2023 | 226.15 | 227.27 | 225.19 | 226.01 | 4,655,626 | +1.03(+0.46%) |
Jun 26, 2023 | 228.10 | 228.75 | 224.88 | 224.98 | 5,195,539 | -3.23(-1.42%) |
Jun 23, 2023 | 225.89 | 228.63 | 225.06 | 228.21 | 5,463,389 | +1.15(+0.51%) |
Jun 22, 2023 | 225.04 | 227.59 | 224.18 | 227.05 | 6,312,760 | +1.13(+0.50%) |
Jun 21, 2023 | 224.80 | 227.29 | 223.66 | 225.92 | 7,073,321 | +0.77(+0.34%) |
Jun 20, 2023 | 225.67 | 228.22 | 224.86 | 225.15 | 16,969,268 | -2.43(-1.07%) |
Jun 16, 2023 | 225.12 | 228.46 | 224.76 | 227.57 | 13,709,141 | +2.72(+1.21%) |
Jun 15, 2023 | 220.72 | 225.78 | 220.07 | 224.85 | 12,607,421 | -5.58(-2.42%) |
May 08, 2023 | 229.45 | 231.63 | 229.45 | 230.42 | 2,961,506 | +0.45(+0.19%) |
May 05, 2023 | 226.56 | 230.53 | 225.52 | 229.98 | 6,286,377 | +6.13(+2.74%) |
May 04, 2023 | 223.09 | 224.30 | 221.74 | 223.84 | 5,692,996 | -0.38(-0.17%) |
May 03, 2023 | 225.22 | 226.89 | 224.16 | 224.22 | 4,125,125 | -0.99(-0.44%) |
May 02, 2023 | 230.15 | 230.56 | 224.45 | 225.22 | 5,284,686 | -5.49(-2.38%) |