Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.755 | 3.775 | 3.631 | 3.642 | 3,476,477 | +0.08(+2.21%) |
Nov 27, 2002 | 3.552 | 3.581 | 3.519 | 3.563 | 8,729,002 | +0.21(+6.16%) |
Nov 26, 2002 | 3.370 | 3.485 | 3.348 | 3.357 | 10,734,115 | +0.05(+1.56%) |
Nov 25, 2002 | 3.273 | 3.348 | 3.260 | 3.305 | 5,048,365 | +0.08(+2.51%) |
Nov 22, 2002 | 3.105 | 3.303 | 3.105 | 3.224 | 8,660,059 | +0.08(+2.43%) |
Nov 21, 2002 | 3.001 | 3.190 | 2.979 | 3.148 | 16,103,618 | +0.51(+19.45%) |
Nov 20, 2002 | 2.487 | 2.644 | 2.487 | 2.635 | 11,365,272 | +0.10(+4.09%) |
Nov 19, 2002 | 2.514 | 2.572 | 2.507 | 2.532 | 5,514,950 | -0.07(-2.51%) |
Nov 18, 2002 | 2.624 | 2.653 | 2.592 | 2.597 | 7,510,722 | -0.10(-3.75%) |
Nov 15, 2002 | 2.657 | 2.729 | 2.590 | 2.698 | 7,946,171 | -0.02(-0.91%) |
Nov 14, 2002 | 2.774 | 2.813 | 2.662 | 2.723 | 5,989,096 | +0.02(+0.75%) |
Nov 13, 2002 | 2.639 | 2.986 | 2.630 | 2.702 | 16,465,233 | -0.13(-4.60%) |
Nov 12, 2002 | 2.882 | 2.934 | 2.815 | 2.833 | 5,594,567 | -0.21(-6.80%) |
Nov 11, 2002 | 3.105 | 3.148 | 3.033 | 3.040 | 6,843,537 | -0.10(-3.15%) |
Nov 08, 2002 | 3.080 | 3.166 | 3.044 | 3.139 | 5,711,102 | +0.13(+4.18%) |
Nov 07, 2002 | 3.004 | 3.069 | 2.923 | 3.013 | 2,987,209 | -0.08(-2.55%) |
Nov 06, 2002 | 3.037 | 3.116 | 3.004 | 3.091 | 3,726,005 | +0.13(+4.56%) |
Nov 05, 2002 | 2.867 | 3.015 | 2.860 | 2.956 | 7,876,784 | +0.25(+9.13%) |
Nov 04, 2002 | 2.878 | 2.887 | 2.673 | 2.709 | 5,885,905 | -0.10(-3.45%) |
Nov 01, 2002 | 2.720 | 2.822 | 2.698 | 2.806 | 3,481,815 | +0.08(+2.97%) |
Oct 31, 2002 | 2.642 | 2.844 | 2.642 | 2.725 | 5,198,259 | -0.06(-2.18%) |
Oct 30, 2002 | 2.736 | 2.799 | 2.687 | 2.786 | 6,498,825 | +0.08(+2.91%) |
Oct 29, 2002 | 2.867 | 2.878 | 2.680 | 2.707 | 6,748,352 | -0.21(-7.31%) |
Oct 28, 2002 | 2.961 | 3.001 | 2.900 | 2.920 | 3,899,028 | +0.11(+4.09%) |
Oct 25, 2002 | 2.761 | 2.833 | 2.720 | 2.806 | 14,144,319 | +0.04(+1.63%) |
Oct 24, 2002 | 2.781 | 2.815 | 2.720 | 2.761 | 9,918,815 | -0.02(-0.57%) |
Oct 23, 2002 | 2.783 | 2.815 | 2.653 | 2.777 | 8,735,229 | -0.18(-6.23%) |
Oct 22, 2002 | 2.983 | 3.044 | 2.902 | 2.961 | 4,354,048 | -0.31(-9.55%) |
Oct 21, 2002 | 3.193 | 3.316 | 3.159 | 3.273 | 2,771,041 | +0.01(+0.41%) |
Oct 18, 2002 | 3.132 | 3.321 | 3.096 | 3.260 | 4,557,762 | -0.01(-0.34%) |
Oct 17, 2002 | 2.981 | 3.316 | 2.981 | 3.271 | 3,756,250 | +0.31(+10.56%) |
Oct 16, 2002 | 3.157 | 3.181 | 2.936 | 2.959 | 3,998,661 | +0.00(+0.15%) |
Oct 15, 2002 | 2.920 | 2.963 | 2.860 | 2.954 | 2,247,968 | +0.23(+8.42%) |
Oct 14, 2002 | 2.646 | 2.732 | 2.646 | 2.725 | 1,971,753 | -0.05(-1.70%) |
Oct 11, 2002 | 2.750 | 2.822 | 2.682 | 2.772 | 2,429,442 | +0.13(+4.76%) |
Oct 10, 2002 | 2.541 | 2.680 | 2.502 | 2.646 | 2,323,582 | +0.21(+8.48%) |
Oct 09, 2002 | 2.473 | 2.516 | 2.428 | 2.439 | 2,444,120 | -0.10(-3.90%) |
Oct 08, 2002 | 2.534 | 2.597 | 2.453 | 2.538 | 2,730,565 | +0.07(+2.82%) |
Oct 07, 2002 | 2.552 | 2.574 | 2.462 | 2.469 | 2,362,724 | -0.22(-8.12%) |
Oct 04, 2002 | 2.777 | 2.779 | 2.630 | 2.687 | 2,025,128 | -0.12(-4.40%) |
Oct 03, 2002 | 2.842 | 2.923 | 2.786 | 2.810 | 3,137,992 | +0.01(+0.24%) |
Oct 02, 2002 | 2.716 | 2.938 | 2.714 | 2.804 | 3,498,717 | +0.05(+1.80%) |
Oct 01, 2002 | 2.698 | 2.799 | 2.603 | 2.754 | 4,053,370 | +0.19(+7.55%) |
Sep 30, 2002 | 2.597 | 2.608 | 2.451 | 2.561 | 3,058,820 | -0.23(-8.15%) |
Sep 27, 2002 | 2.860 | 2.860 | 2.786 | 2.788 | 1,673,299 | -0.08(-2.90%) |
Sep 26, 2002 | 2.810 | 2.896 | 2.765 | 2.871 | 4,205,043 | +0.11(+3.82%) |
Sep 25, 2002 | 2.790 | 2.882 | 2.617 | 2.765 | 6,765,699 | +0.07(+2.59%) |
Sep 24, 2002 | 2.536 | 2.732 | 2.527 | 2.696 | 3,689,532 | -0.00(-0.08%) |
Sep 23, 2002 | 2.709 | 2.736 | 2.612 | 2.698 | 3,512,505 | -0.20(-7.05%) |
Sep 20, 2002 | 2.950 | 3.114 | 2.673 | 2.902 | 4,323,802 | -0.21(-6.79%) |
Sep 19, 2002 | 2.990 | 3.152 | 2.983 | 3.114 | 7,500,937 | +0.06(+1.91%) |
Sep 18, 2002 | 3.022 | 3.080 | 2.923 | 3.055 | 7,497,378 | +0.16(+5.59%) |
Sep 17, 2002 | 3.008 | 3.013 | 2.867 | 2.893 | 2,803,066 | -0.02(-0.62%) |
Sep 16, 2002 | 2.965 | 3.013 | 2.880 | 2.911 | 1,664,403 | -0.04(-1.30%) |
Sep 13, 2002 | 2.896 | 2.990 | 2.889 | 2.950 | 2,873,787 | -0.15(-4.79%) |
Sep 12, 2002 | 3.080 | 3.170 | 3.051 | 3.098 | 4,718,776 | +0.00(+0.15%) |
Sep 11, 2002 | 3.121 | 3.190 | 3.049 | 3.094 | 47,414,604 | +0.09(+2.92%) |
Sep 10, 2002 | 2.952 | 3.006 | 2.925 | 3.006 | 5,435,332 | +0.05(+1.83%) |
Sep 09, 2002 | 2.876 | 2.977 | 2.817 | 2.952 | 3,271,429 | +0.03(+1.08%) |
Sep 06, 2002 | 2.871 | 2.972 | 2.788 | 2.920 | 5,147,998 | +0.37(+14.35%) |
Sep 05, 2002 | 2.637 | 2.637 | 2.462 | 2.554 | 7,049,475 | -0.09(-3.32%) |
Sep 04, 2002 | 2.594 | 2.669 | 2.529 | 2.642 | 6,363,609 | +0.01(+0.26%) |
Sep 03, 2002 | 2.714 | 2.743 | 2.624 | 2.635 | 5,654,614 | -0.28(-9.57%) |
Aug 30, 2002 | 2.871 | 3.013 | 2.813 | 2.914 | 596,240,832 | +0.06(+2.13%) |
Aug 29, 2002 | 2.765 | 2.972 | 2.756 | 2.853 | 6,826,635 | -0.01(-0.39%) |
Aug 28, 2002 | 2.824 | 2.873 | 2.770 | 2.864 | 6,568,657 | -0.11(-3.78%) |
Aug 27, 2002 | 3.013 | 3.060 | 2.896 | 2.977 | 8,072,936 | +0.19(+6.69%) |
Aug 26, 2002 | 2.833 | 2.844 | 2.709 | 2.790 | 5,501,606 | -0.02(-0.72%) |
Aug 23, 2002 | 2.831 | 2.876 | 2.806 | 2.810 | 222,394 | -0.12(-4.21%) |
Aug 22, 2002 | 2.923 | 2.968 | 2.831 | 2.934 | 6,170,570 | -0.02(-0.61%) |
Aug 21, 2002 | 2.932 | 2.968 | 2.833 | 2.952 | 10,385,399 | +0.13(+4.54%) |
Aug 20, 2002 | 2.698 | 2.900 | 2.693 | 2.824 | 12,950,948 | +0.63(+28.69%) |
Aug 16, 2002 | 2.041 | 2.237 | 2.001 | 2.194 | 16,508,822 | -0.23(-9.63%) |
Aug 15, 2002 | 2.320 | 2.439 | 2.248 | 2.428 | 13,159,109 | -0.19(-7.38%) |
Aug 14, 2002 | 2.997 | 3.031 | 2.563 | 2.621 | 31,925,240 | -0.78(-22.93%) |
Aug 07, 2002 | 3.584 | 3.586 | 3.204 | 3.402 | 4,862,443 | +0.07(+2.23%) |
Aug 06, 2002 | 3.246 | 3.397 | 3.226 | 3.327 | 2,886,686 | +0.19(+6.17%) |
Aug 05, 2002 | 3.305 | 3.375 | 3.114 | 3.134 | 2,371,619 | -0.11(-3.53%) |
Aug 02, 2002 | 3.339 | 3.359 | 3.197 | 3.249 | 1,738,238 | -0.16(-4.62%) |
Aug 01, 2002 | 3.586 | 3.620 | 3.327 | 3.406 | 2,103,856 | -0.16(-4.48%) |
Jul 31, 2002 | 3.710 | 3.716 | 3.496 | 3.566 | 1,988,210 | -0.14(-3.88%) |
Jul 30, 2002 | 3.685 | 3.809 | 3.557 | 3.710 | 3,010,338 | -0.10(-2.71%) |
Jul 29, 2002 | 3.604 | 3.853 | 3.593 | 3.813 | 3,270,095 | +0.32(+9.07%) |
Jul 26, 2002 | 3.357 | 3.530 | 3.305 | 3.496 | 4,569,771 | +0.13(+3.94%) |
Jul 25, 2002 | 3.390 | 3.570 | 3.282 | 3.363 | 2,814,630 | -0.27(-7.37%) |
Jul 24, 2002 | 3.022 | 3.631 | 3.004 | 3.631 | 4,481,258 | +0.19(+5.56%) |
Jul 23, 2002 | 3.620 | 3.620 | 3.440 | 3.440 | 4,821,522 | -0.22(-6.08%) |
Jul 22, 2002 | 3.845 | 3.932 | 3.599 | 3.662 | 5,583,003 | -0.23(-5.95%) |
Jul 19, 2002 | 3.934 | 4.063 | 3.847 | 3.894 | 4,716,107 | +0.13(+3.40%) |
Jul 17, 2002 | 3.779 | 3.822 | 3.665 | 3.766 | 4,839,759 | -0.00(-0.12%) |
Jul 12, 2002 | 3.766 | 3.912 | 3.665 | 3.770 | 3,937,725 | -0.03(-0.77%) |
Jul 11, 2002 | 3.642 | 3.800 | 3.543 | 3.800 | 4,504,832 | +0.19(+5.17%) |
Jul 10, 2002 | 3.957 | 4.009 | 3.608 | 3.613 | 9,469,132 | -0.34(-8.69%) |
Jul 09, 2002 | 3.973 | 4.112 | 3.732 | 3.957 | 11,953,284 | -0.06(-1.46%) |
Jul 08, 2002 | 3.883 | 4.040 | 3.889 | 4.015 | 5,479,367 | +0.13(+3.42%) |
Jul 05, 2002 | 3.541 | 3.930 | 3.597 | 3.883 | 7,545,860 | +0.36(+10.28%) |
Jul 04, 2002 | 3.372 | 3.552 | 3.013 | 3.521 | 32,962,490 | +0.00(+0.00%) |
Jul 03, 2002 | 3.372 | 3.552 | 3.013 | 3.521 | 32,961,600 | -0.47(-11.82%) |
Jul 02, 2002 | 3.483 | 4.204 | 3.822 | 3.993 | 35,262,052 | -1.05(-20.89%) |
Jul 01, 2002 | 5.346 | 5.452 | 5.000 | 5.047 | 7,441,335 | +0.21(+4.42%) |
Jun 28, 2002 | 4.609 | 5.036 | 4.568 | 4.834 | 3,765,591 | +0.15(+3.12%) |
Jun 27, 2002 | 4.822 | 4.921 | 4.384 | 4.688 | 8,739,677 | +0.07(+1.41%) |
Jun 26, 2002 | 4.036 | 4.829 | 4.018 | 4.622 | 11,206,926 | +0.17(+3.84%) |
Jun 25, 2002 | 4.429 | 4.497 | 4.287 | 4.452 | 5,758,695 | -0.77(-14.69%) |
Jun 21, 2002 | 5.474 | 5.582 | 5.117 | 5.218 | 3,370,173 | -0.47(-8.33%) |
Jun 20, 2002 | 5.879 | 5.902 | 5.663 | 5.693 | 3,056,151 | -0.39(-6.43%) |
Jun 19, 2002 | 6.207 | 6.273 | 6.075 | 6.084 | 1,963,747 | -0.41(-6.27%) |
Jun 18, 2002 | 6.342 | 6.518 | 6.333 | 6.491 | 1,632,823 | +0.08(+1.26%) |
Jun 17, 2002 | 6.165 | 6.410 | 6.111 | 6.410 | 1,469,585 | +0.42(+6.98%) |
Jun 14, 2002 | 5.789 | 5.992 | 5.643 | 5.992 | 2,407,203 | -0.36(-5.60%) |
Jun 12, 2002 | 6.455 | 6.538 | 6.183 | 6.347 | 2,545,977 | -0.19(-2.89%) |
Jun 11, 2002 | 6.599 | 6.700 | 6.533 | 6.536 | 1,879,682 | +0.09(+1.47%) |
Jun 10, 2002 | 6.408 | 6.520 | 6.369 | 6.441 | 3,929,718 | +0.11(+1.78%) |
Jun 07, 2002 | 6.239 | 6.360 | 6.169 | 6.329 | 3,166,014 | -0.21(-3.26%) |
Jun 06, 2002 | 6.729 | 6.738 | 6.529 | 6.542 | 1,607,025 | -0.03(-0.51%) |
Jun 05, 2002 | 6.531 | 6.623 | 6.457 | 6.576 | 963,859 | -0.40(-5.80%) |
May 31, 2002 | 7.021 | 7.037 | 6.898 | 6.981 | 1,146,668 | -0.11(-1.49%) |
May 28, 2002 | 7.194 | 7.228 | 7.037 | 7.086 | 4,037,358 | +0.23(+3.34%) |
May 27, 2002 | 6.954 | 7.026 | 6.814 | 6.857 | 1,411,318 | +0.00(+0.00%) |
May 24, 2002 | 6.954 | 7.026 | 6.814 | 6.857 | 1,411,318 | -0.18(-2.56%) |
May 23, 2002 | 6.929 | 7.082 | 6.900 | 7.037 | 32,202,788 | +0.38(+5.74%) |
May 22, 2002 | 6.689 | 6.722 | 6.576 | 6.655 | 1,311,240 | -0.12(-1.82%) |
May 21, 2002 | 6.913 | 6.970 | 6.778 | 6.778 | 1,865,448 | +0.13(+2.03%) |
May 20, 2002 | 6.767 | 6.787 | 6.599 | 6.644 | 916,267 | -0.15(-2.22%) |
May 17, 2002 | 6.952 | 6.970 | 6.758 | 6.794 | 1,800,064 | +0.12(+1.75%) |
May 16, 2002 | 6.736 | 6.835 | 6.601 | 6.677 | 1,745,355 | -0.09(-1.26%) |
May 15, 2002 | 6.698 | 6.857 | 6.673 | 6.763 | 2,516,621 | +0.29(+4.55%) |
May 14, 2002 | 6.372 | 6.484 | 6.331 | 6.468 | 1,972,198 | +0.32(+5.19%) |
May 13, 2002 | 6.061 | 6.151 | 6.059 | 6.149 | 1,996,217 | +0.04(+0.74%) |
May 10, 2002 | 6.214 | 6.216 | 6.102 | 6.104 | 2,556,207 | -0.32(-4.97%) |
May 09, 2002 | 6.396 | 6.497 | 6.356 | 6.423 | 3,538,303 | -0.11(-1.72%) |
May 08, 2002 | 6.408 | 6.536 | 6.318 | 6.536 | 4,995,880 | +0.34(+5.44%) |
May 07, 2002 | 6.248 | 6.273 | 6.014 | 6.198 | 4,413,650 | -0.16(-2.44%) |
May 06, 2002 | 6.385 | 6.509 | 6.295 | 6.354 | 6,401,861 | -0.18(-2.79%) |
May 03, 2002 | 6.884 | 6.886 | 6.363 | 6.536 | 9,335,250 | -0.36(-5.22%) |
May 02, 2002 | 6.886 | 6.954 | 6.859 | 6.895 | 5,170,238 | -0.36(-4.93%) |
May 01, 2002 | 7.172 | 7.273 | 6.909 | 7.253 | 5,823,634 | +0.03(+0.44%) |
Apr 30, 2002 | 6.990 | 7.244 | 6.900 | 7.221 | 3,151,336 | -0.08(-1.14%) |
Apr 29, 2002 | 7.390 | 7.464 | 7.287 | 7.305 | 1,454,018 | -0.09(-1.16%) |
Apr 26, 2002 | 7.610 | 7.667 | 7.341 | 7.390 | 71,166,384 | -0.06(-0.81%) |
Apr 25, 2002 | 7.493 | 7.536 | 7.374 | 7.451 | 1,852,550 | -0.05(-0.63%) |
Apr 24, 2002 | 7.718 | 7.745 | 7.498 | 7.498 | 2,809,737 | -0.24(-3.05%) |
Apr 23, 2002 | 7.790 | 7.844 | 7.734 | 7.734 | 1,273,878 | -0.09(-1.21%) |
Apr 22, 2002 | 7.716 | 7.860 | 7.712 | 7.828 | 1,629,710 | -0.13(-1.67%) |
Apr 19, 2002 | 7.959 | 8.073 | 7.912 | 7.961 | 1,874,344 | +0.02(+0.31%) |
Apr 18, 2002 | 8.011 | 8.067 | 7.846 | 7.936 | 2,270,207 | +0.04(+0.46%) |
Apr 17, 2002 | 8.020 | 8.060 | 7.867 | 7.900 | 1,234,292 | +0.02(+0.23%) |
Apr 16, 2002 | 7.851 | 7.921 | 7.738 | 7.882 | 1,373,956 | +0.34(+4.56%) |
Apr 15, 2002 | 7.635 | 7.669 | 7.525 | 7.538 | 1,658,176 | +0.13(+1.76%) |
Apr 12, 2002 | 7.237 | 7.419 | 7.235 | 7.408 | 2,934,723 | +0.28(+3.98%) |
Apr 11, 2002 | 7.217 | 7.221 | 7.015 | 7.125 | 6,360,495 | -0.38(-5.12%) |
Apr 10, 2002 | 7.518 | 7.538 | 7.419 | 7.509 | 2,248,413 | +0.01(+0.12%) |
Apr 09, 2002 | 7.644 | 7.669 | 7.498 | 7.500 | 1,952,182 | -0.09(-1.16%) |
Apr 08, 2002 | 7.475 | 7.599 | 7.455 | 7.588 | 2,268,873 | -0.33(-4.12%) |
Apr 05, 2002 | 8.069 | 8.071 | 7.779 | 7.914 | 3,131,765 | -0.26(-3.16%) |
Apr 04, 2002 | 8.206 | 8.206 | 8.071 | 8.172 | 869,119 | -0.06(-0.76%) |
Apr 03, 2002 | 8.370 | 8.377 | 8.213 | 8.235 | 1,130,211 | -0.21(-2.45%) |
Apr 02, 2002 | 8.521 | 8.559 | 8.408 | 8.442 | 510,618 | -0.31(-3.50%) |
Apr 01, 2002 | 8.712 | 8.791 | 8.656 | 8.748 | 733,013 | +0.09(+1.06%) |
Mar 29, 2002 | 8.622 | 8.705 | 8.622 | 8.656 | 683,197 | +0.00(+0.00%) |
Mar 28, 2002 | 8.622 | 8.705 | 8.622 | 8.656 | 683,197 | +0.11(+1.32%) |
Mar 27, 2002 | 8.514 | 8.543 | 8.465 | 8.543 | 1,111,085 | +0.13(+1.60%) |
Mar 26, 2002 | 8.453 | 8.600 | 8.364 | 8.408 | 759,256 | -0.06(-0.72%) |
Mar 25, 2002 | 8.645 | 8.658 | 8.465 | 8.469 | 405,648 | -0.04(-0.48%) |
Mar 22, 2002 | 8.543 | 8.588 | 8.453 | 8.510 | 373,178 | -0.11(-1.23%) |
Mar 21, 2002 | 8.690 | 8.690 | 8.440 | 8.615 | 1,022,572 | -0.15(-1.74%) |
Mar 20, 2002 | 8.813 | 8.867 | 8.712 | 8.768 | 727,231 | -0.18(-2.06%) |
Mar 19, 2002 | 9.040 | 9.069 | 8.937 | 8.953 | 704,102 | +0.11(+1.19%) |
Mar 18, 2002 | 8.824 | 8.858 | 8.757 | 8.847 | 989,212 | +0.18(+2.13%) |
Mar 15, 2002 | 8.577 | 8.663 | 8.543 | 8.663 | 4,136,546 | -0.03(-0.31%) |
Mar 14, 2002 | 8.791 | 8.802 | 8.588 | 8.690 | 1,152,005 | -0.10(-1.15%) |
Mar 13, 2002 | 8.869 | 8.919 | 8.777 | 8.791 | 1,527,853 | -0.10(-1.14%) |
Mar 12, 2002 | 8.773 | 8.903 | 8.746 | 8.892 | 1,402,422 | -0.20(-2.18%) |
Mar 11, 2002 | 9.004 | 9.128 | 8.930 | 9.090 | 750,805 | -0.21(-2.30%) |
Mar 08, 2002 | 9.555 | 9.578 | 9.263 | 9.303 | 1,393,971 | -0.14(-1.48%) |
Mar 07, 2002 | 9.825 | 9.845 | 9.371 | 9.443 | 1,317,467 | -0.21(-2.14%) |
Mar 06, 2002 | 9.436 | 9.712 | 9.436 | 9.649 | 1,955,296 | +0.38(+4.05%) |
Mar 05, 2002 | 9.150 | 9.323 | 9.117 | 9.274 | 1,510,506 | -0.10(-1.06%) |
Mar 04, 2002 | 8.982 | 9.431 | 8.982 | 9.373 | 1,650,615 | +0.56(+6.35%) |
Mar 01, 2002 | 8.690 | 8.813 | 8.633 | 8.813 | 886,911 | +0.11(+1.29%) |
Feb 28, 2002 | 8.577 | 8.802 | 8.577 | 8.701 | 1,313,019 | +0.17(+1.98%) |
Feb 27, 2002 | 8.516 | 8.611 | 8.460 | 8.532 | 2,727,451 | +0.07(+0.88%) |
Feb 26, 2002 | 8.577 | 8.638 | 8.442 | 8.458 | 956,298 | -0.01(-0.08%) |
Feb 25, 2002 | 8.352 | 8.516 | 8.334 | 8.465 | 968,752 | +0.20(+2.45%) |
Feb 22, 2002 | 8.033 | 8.283 | 8.015 | 8.262 | 1,836,092 | +0.03(+0.41%) |
Feb 21, 2002 | 8.278 | 8.420 | 8.197 | 8.229 | 2,210,161 | -0.13(-1.56%) |
Feb 20, 2002 | 8.364 | 8.408 | 8.071 | 8.359 | 3,030,798 | -0.08(-0.99%) |
Feb 19, 2002 | 8.600 | 8.640 | 8.431 | 8.442 | 2,545,977 | -0.47(-5.32%) |
Feb 18, 2002 | 9.078 | 9.081 | 8.791 | 8.917 | 1,485,598 | +0.00(+0.00%) |
Feb 15, 2002 | 9.078 | 9.081 | 8.791 | 8.917 | 1,485,598 | -0.30(-3.22%) |
Feb 14, 2002 | 9.258 | 9.306 | 9.159 | 9.213 | 1,931,722 | -0.02(-0.17%) |
Feb 13, 2002 | 9.128 | 9.270 | 9.123 | 9.229 | 2,141,218 | -0.02(-0.24%) |
Feb 12, 2002 | 9.371 | 9.411 | 9.252 | 9.252 | 1,106,637 | -0.40(-4.10%) |
Feb 11, 2002 | 9.443 | 9.656 | 9.443 | 9.647 | 3,655,283 | +0.34(+3.65%) |
Feb 08, 2002 | 9.139 | 9.308 | 9.105 | 9.308 | 2,123,871 | +0.35(+3.86%) |
Feb 07, 2002 | 8.926 | 9.072 | 8.820 | 8.962 | 3,421,324 | -0.02(-0.20%) |
Feb 06, 2002 | 8.863 | 9.049 | 8.707 | 8.980 | 3,730,008 | +0.07(+0.81%) |
Feb 05, 2002 | 9.141 | 9.146 | 8.881 | 8.908 | 3,093,513 | -0.39(-4.18%) |
Feb 04, 2002 | 9.443 | 9.479 | 9.274 | 9.297 | 1,266,761 | -0.37(-3.84%) |
Feb 01, 2002 | 9.836 | 9.847 | 9.611 | 9.667 | 44,478 | +0.08(+0.87%) |
Jan 31, 2002 | 9.796 | 9.796 | 9.521 | 9.584 | 2,154,562 | -0.51(-5.06%) |
Jan 30, 2002 | 9.933 | 10.12 | 9.811 | 10.09 | 1,902,811 | -0.15(-1.47%) |
Jan 29, 2002 | 10.50 | 10.53 | 10.21 | 10.25 | 1,236,515 | -0.17(-1.60%) |
Jan 28, 2002 | 10.41 | 10.48 | 10.29 | 10.41 | 1,084,397 | +0.02(+0.24%) |
Jan 25, 2002 | 10.39 | 10.41 | 10.25 | 10.39 | 1,035,915 | -0.18(-1.70%) |
Jan 24, 2002 | 10.59 | 10.72 | 10.55 | 10.57 | 1,001,666 | +0.15(+1.40%) |
Jan 23, 2002 | 10.44 | 10.45 | 10.31 | 10.42 | 926,942 | -0.12(-1.17%) |
Jan 22, 2002 | 10.81 | 10.81 | 10.53 | 10.54 | 917,601 | -0.20(-1.90%) |
Jan 21, 2002 | 10.61 | 10.79 | 10.60 | 10.75 | 611,586 | +0.00(+0.00%) |
Jan 18, 2002 | 10.61 | 10.79 | 10.60 | 10.75 | 611,586 | -0.19(-1.73%) |
Jan 17, 2002 | 10.79 | 10.97 | 10.72 | 10.94 | 1,284,998 | +0.34(+3.18%) |
Jan 16, 2002 | 10.74 | 10.80 | 10.60 | 10.60 | 982,540 | -0.51(-4.56%) |
Jan 15, 2002 | 11.15 | 11.20 | 11.05 | 11.11 | 1,467,806 | -0.03(-0.30%) |
Jan 14, 2002 | 11.39 | 11.40 | 11.04 | 11.14 | 922,939 | -0.38(-3.32%) |
Jan 11, 2002 | 11.41 | 11.54 | 11.40 | 11.52 | 1,305,458 | +0.03(+0.29%) |
Jan 10, 2002 | 11.47 | 11.54 | 11.38 | 11.49 | 653,841 | -0.60(-5.00%) |