Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.388	5.498	5.388	5.449	369,855	+0.06(+1.04%)
Dec 30, 2003	5.435	5.422	5.375	5.393	396,592	-0.04(-0.78%)
Dec 29, 2003	5.372	5.435	5.372	5.435	550,327	+0.04(+0.79%)
Dec 26, 2003	5.319	5.404	5.296	5.393	433,132	+0.07(+1.26%)
Dec 24, 2003	5.274	5.337	5.251	5.325	498,636	+0.01(+0.21%)
Dec 23, 2003	5.285	5.314	5.247	5.314	953,604	-0.06(-1.13%)
Dec 22, 2003	5.274	5.375	5.274	5.375	966,081	+0.02(+0.29%)
Dec 19, 2003	5.325	5.381	5.278	5.359	866,710	-0.02(-0.33%)
Dec 18, 2003	5.285	5.381	5.285	5.377	649,698	+0.08(+1.53%)
Dec 17, 2003	5.296	5.303	5.253	5.296	1,048,964	+0.00(+0.00%)
Dec 16, 2003	5.247	5.303	5.227	5.296	509,777	+0.08(+1.46%)
Dec 15, 2003	5.274	5.301	5.215	5.220	587,313	-0.02(-0.39%)
Dec 12, 2003	5.269	5.269	5.168	5.240	564,587	+0.02(+0.47%)
Dec 11, 2003	5.139	5.240	5.132	5.215	594,888	+0.06(+1.13%)
Dec 10, 2003	5.096	5.175	5.092	5.157	757,981	+0.07(+1.32%)
Dec 09, 2003	5.159	5.168	5.092	5.090	1,099,764	-0.12(-2.24%)
Dec 08, 2003	5.114	5.251	5.103	5.206	893,892	+0.08(+1.49%)
Dec 05, 2003	5.148	5.159	5.076	5.130	511,559	-0.14(-2.72%)
Dec 04, 2003	5.289	5.289	5.242	5.274	1,095,308	+0.04(+0.77%)
Dec 03, 2003	5.186	5.341	5.269	5.233	826,605	+0.05(+0.91%)
Dec 02, 2003	5.202	5.238	5.191	5.186	1,002,175	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.