Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.50	15.83	15.36	15.51	94,158	-0.22(-1.39%)
Aug 30, 2010	16.03	16.13	15.71	15.73	15,500,589	-0.09(-0.56%)
Aug 27, 2010	15.94	16.07	15.72	15.82	17,333,652	-0.26(-1.63%)
Aug 26, 2010	16.08	16.13	15.78	16.08	29,157	+0.07(+0.45%)
Aug 25, 2010	15.88	16.29	15.87	16.01	3,763	+0.05(+0.28%)
Aug 24, 2010	15.70	16.03	15.59	15.96	7,583	+0.12(+0.77%)
Aug 23, 2010	15.94	16.10	15.72	15.84	20,353,476	+0.00(+0.03%)
Aug 20, 2010	16.10	16.17	15.72	15.83	34,911,152	-0.35(-2.14%)
Aug 19, 2010	16.36	16.43	16.15	16.18	2,758	-0.28(-1.71%)
Aug 18, 2010	16.51	16.57	16.38	16.46	13,538,197	-0.11(-0.65%)
Aug 17, 2010	16.59	16.66	16.36	16.57	14,757,907	+0.12(+0.73%)
Aug 16, 2010	16.28	16.54	16.22	16.45	11,843,770	+0.14(+0.84%)
Aug 13, 2010	16.31	16.52	16.30	16.31	16,128,472	-0.17(-1.04%)
Aug 12, 2010	16.44	16.76	16.38	16.48	27,312,718	-0.12(-0.72%)
Aug 11, 2010	16.71	16.79	16.49	16.60	26,731	-0.37(-2.18%)
Aug 10, 2010	16.97	17.08	16.70	16.97	34,443,952	+0.12(+0.71%)
Aug 09, 2010	16.49	16.88	16.42	16.85	31,721,214	+0.59(+3.60%)
Aug 06, 2010	16.27	16.28	15.98	16.27	21,468,414	+0.14(+0.89%)
Aug 05, 2010	16.27	16.33	16.08	16.12	34,132,492	-0.21(-1.31%)
Aug 04, 2010	16.34	16.55	16.32	16.34	22,726,202	-0.12(-0.75%)
Aug 03, 2010	16.15	16.58	16.11	16.46	46,421	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.