Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.56	32.11	31.52	31.83	15,542,331	+0.10(+0.33%)
Oct 26, 2012	31.62	31.73	31.73	31.73	52,962,612	+0.17(+0.55%)
Oct 25, 2012	31.62	31.82	31.32	31.55	17,302,210	+0.24(+0.78%)
Oct 24, 2012	31.54	31.74	31.30	31.31	12,509,178	-0.03(-0.11%)
Oct 23, 2012	31.64	31.65	31.18	31.34	12,994,765	-0.76(-2.38%)
Oct 19, 2012	32.64	32.66	32.06	32.11	11,046,071	-0.44(-1.35%)
Oct 18, 2012	32.66	32.82	32.37	32.55	12,251,693	-0.16(-0.48%)
Oct 17, 2012	32.38	32.75	32.30	32.70	11,035,726	+0.32(+0.99%)
Oct 16, 2012	32.16	32.52	32.12	32.38	9,072,145	+0.29(+0.91%)
Oct 15, 2012	31.97	32.17	31.79	32.09	10,561,126	+0.18(+0.55%)
Oct 12, 2012	31.97	32.11	31.75	31.91	8,846,846	+0.02(+0.05%)
Oct 11, 2012	31.70	32.07	31.70	31.90	15,320,637	+0.37(+1.19%)
Oct 10, 2012	31.34	31.65	31.27	31.52	8,773,860	+0.16(+0.50%)
Oct 09, 2012	31.92	31.97	31.36	31.37	10,874,333	-0.45(-1.42%)
Oct 08, 2012	31.88	32.00	31.78	31.82	7,414,639	-0.36(-1.11%)
Oct 05, 2012	32.28	32.48	32.00	32.17	12,294,355	+0.14(+0.42%)
Oct 04, 2012	31.84	32.07	31.70	32.04	9,237,287	+0.26(+0.83%)
Oct 03, 2012	31.35	31.79	31.19	31.77	12,770,334	+0.58(+1.85%)
Oct 02, 2012	31.33	31.45	31.08	31.20	10,770,141	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.