Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.51	49.53	48.99	48.99	14,923,419	-0.71(-1.42%)
Jul 30, 2014	49.56	49.86	49.55	49.69	11,237,925	+0.13(+0.26%)
Jul 29, 2014	49.77	50.08	49.52	49.56	11,392,937	-0.17(-0.34%)
Jul 28, 2014	49.78	49.90	49.48	49.73	11,204,895	-0.13(-0.26%)
Jul 25, 2014	49.70	50.31	49.06	49.86	29,647,122	-1.85(-3.58%)
Jul 24, 2014	51.86	51.97	51.50	51.71	12,854,857	+0.36(+0.70%)
Jul 23, 2014	51.42	51.66	51.23	51.35	8,810,930	-0.01(-0.03%)
Jul 22, 2014	51.29	51.67	51.21	51.37	8,272,329	+0.47(+0.93%)
Jul 21, 2014	50.96	51.10	50.73	50.89	6,642,656	-0.23(-0.45%)
Jul 18, 2014	50.88	51.51	50.82	51.12	11,935,828	+0.54(+1.06%)
Jul 17, 2014	51.52	51.54	50.57	50.58	10,553,259	-1.11(-2.15%)
Jul 16, 2014	51.76	51.81	51.32	51.69	9,533,236	+0.21(+0.40%)
Jul 15, 2014	51.46	52.18	51.28	51.49	11,738,783	+0.17(+0.34%)
Jul 14, 2014	50.78	51.62	50.53	51.31	14,770,918	+0.94(+1.86%)
Jul 11, 2014	50.13	50.39	49.77	50.38	6,155,427	+0.34(+0.68%)
Jul 10, 2014	49.63	50.35	49.37	50.04	9,191,814	-0.14(-0.29%)
Jul 09, 2014	50.03	50.21	49.80	50.18	5,565,118	+0.21(+0.42%)
Jul 08, 2014	50.32	50.35	49.48	49.97	13,083,562	-0.34(-0.68%)
Jul 07, 2014	50.24	50.50	50.06	50.32	7,120,972	+0.05(+0.11%)
Jul 03, 2014	49.98	50.26	50.26	50.26	24,000,040	+0.39(+0.78%)
Jul 02, 2014	49.88	50.03	49.74	49.88	6,212,467	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.