Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.65	71.71	70.59	70.61	9,097,490	-0.97(-1.36%)
Jul 30, 2015	71.13	71.94	70.52	71.58	6,942,757	+0.35(+0.49%)
Jul 29, 2015	70.24	71.63	69.98	71.24	14,667,772	+1.19(+1.70%)
Jul 28, 2015	69.64	70.46	69.21	70.05	10,727,332	+0.82(+1.19%)
Jul 27, 2015	69.62	70.02	68.96	69.22	10,983,297	-0.88(-1.26%)
Jul 24, 2015	71.96	72.09	69.73	70.10	22,615,952	+2.86(+4.25%)
Jul 23, 2015	67.67	67.71	66.73	67.25	11,380,337	-0.21(-0.31%)
Jul 22, 2015	67.42	67.62	67.12	67.45	6,725,360	-0.05(-0.07%)
Jul 21, 2015	68.27	68.30	67.25	67.50	11,650,524	-0.64(-0.94%)
Jul 20, 2015	66.81	68.42	66.76	68.14	10,880,600	+1.71(+2.57%)
Jul 17, 2015	65.98	66.51	65.87	66.43	6,708,740	+0.29(+0.44%)
Jul 16, 2015	66.01	66.16	65.58	66.14	6,948,292	+0.52(+0.79%)
Jul 15, 2015	65.73	65.87	65.31	65.62	4,807,988	-0.08(-0.11%)
Jul 14, 2015	65.58	65.89	65.11	65.70	6,012,901	+0.54(+0.83%)
Jul 13, 2015	64.72	65.23	64.67	65.16	7,289,989	+1.03(+1.61%)
Jul 10, 2015	63.71	64.24	63.65	64.12	5,452,469	+1.28(+2.04%)
Jul 09, 2015	63.40	63.67	62.81	62.84	5,161,732	+0.30(+0.48%)
Jul 08, 2015	62.80	63.09	62.47	62.54	6,373,593	-0.97(-1.53%)
Jul 07, 2015	63.83	63.92	62.35	63.52	6,936,171	-0.33(-0.51%)
Jul 06, 2015	63.31	63.84	63.13	63.84	5,623,680	-0.11(-0.18%)
Jul 02, 2015	63.87	63.96	63.96	63.96	5,391,479	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.