Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.10	65.41	64.10	65.41	9,913,298	+1.06(+1.65%)
Sep 29, 2015	63.41	64.51	63.10	64.35	12,061,708	+1.25(+1.98%)
Sep 28, 2015	65.91	66.00	62.95	63.10	16,250,940	-3.28(-4.94%)
Sep 25, 2015	66.85	67.11	65.93	66.38	8,259,934	+0.42(+0.64%)
Sep 24, 2015	66.06	66.33	65.40	65.96	8,952,261	-0.67(-1.00%)
Sep 23, 2015	65.88	66.81	65.64	66.63	11,347,303	+0.66(+1.00%)
Sep 22, 2015	65.73	66.10	65.09	65.97	12,133,441	-0.50(-0.75%)
Sep 21, 2015	66.32	66.97	65.94	66.47	13,584,243	+0.93(+1.42%)
Sep 18, 2015	65.57	66.49	65.46	65.54	15,449,561	-1.10(-1.65%)
Sep 17, 2015	66.95	67.91	66.20	66.64	8,158,506	-0.03(-0.04%)
Sep 16, 2015	66.16	66.78	65.78	66.66	8,740,114	+0.45(+0.68%)
Sep 15, 2015	66.18	66.44	65.27	66.21	7,414,314	+0.47(+0.71%)
Sep 14, 2015	66.41	66.49	65.37	65.74	7,517,454	-0.70(-1.06%)
Sep 11, 2015	65.60	66.49	65.22	66.45	6,870,857	+0.50(+0.75%)
Sep 10, 2015	65.26	66.34	65.23	65.95	7,714,284	+0.59(+0.91%)
Sep 09, 2015	66.44	67.03	65.20	65.36	9,607,525	-0.87(-1.32%)
Sep 08, 2015	66.44	66.68	65.31	66.23	8,502,323	+1.29(+1.98%)
Sep 04, 2015	65.07	64.95	64.95	64.95	10,083,916	-1.16(-1.76%)
Sep 03, 2015	66.16	66.75	65.72	66.11	9,621,511	+0.73(+1.12%)
Sep 02, 2015	65.68	65.69	64.51	65.38	9,815,251	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.