Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.60	72.95	72.95	72.95	6,950,111	-0.75(-1.02%)
Dec 30, 2015	74.38	74.50	73.62	73.71	4,496,897	-0.81(-1.09%)
Dec 29, 2015	74.32	74.69	74.22	74.52	4,918,473	+0.64(+0.87%)
Dec 28, 2015	73.42	73.99	73.21	73.88	3,912,087	+0.25(+0.35%)
Dec 24, 2015	73.71	73.62	73.62	73.62	2,326,660	-0.28(-0.38%)
Dec 23, 2015	73.45	74.00	72.96	73.91	6,734,864	+1.11(+1.52%)
Dec 22, 2015	72.84	72.90	72.12	72.80	6,057,564	+0.20(+0.27%)
Dec 21, 2015	72.34	72.78	71.87	72.60	8,973,842	+0.80(+1.11%)
Dec 18, 2015	73.42	73.56	71.76	71.80	17,296,002	-2.23(-3.01%)
Dec 17, 2015	75.24	75.52	73.97	74.03	8,028,895	-1.10(-1.47%)
Dec 16, 2015	74.74	75.24	73.52	75.13	11,155,222	+1.17(+1.58%)
Dec 15, 2015	73.73	74.74	73.58	73.96	12,068,595	+1.65(+2.28%)
Dec 14, 2015	71.69	72.61	71.10	72.32	11,011,964	+0.71(+1.00%)
Dec 11, 2015	72.57	72.57	71.05	71.60	16,609,983	-1.89(-2.57%)
Dec 10, 2015	73.29	74.42	73.03	73.49	9,266,037	+0.23(+0.31%)
Dec 09, 2015	74.16	75.02	72.81	73.27	16,322,890	-1.12(-1.51%)
Dec 08, 2015	74.30	74.95	73.75	74.38	12,058,467	-0.45(-0.60%)
Dec 07, 2015	75.38	75.72	74.38	74.84	16,223,643	-0.80(-1.06%)
Dec 04, 2015	73.92	75.64	73.80	75.64	10,570,924	+1.98(+2.70%)
Dec 03, 2015	74.66	75.04	73.45	73.65	9,236,378	-0.71(-0.95%)
Dec 02, 2015	75.10	75.40	74.29	74.36	7,733,920	-0.82(-1.09%)
Dec 01, 2015	74.82	75.19	74.10	75.18	7,123,983	+0.85(+1.14%)
Nov 30, 2015	75.32	75.38	74.28	74.33	9,425,475	-0.78(-1.04%)
Nov 27, 2015	74.92	75.40	74.89	75.11	3,337,348	+0.26(+0.35%)
Nov 25, 2015	75.05	74.85	74.85	74.85	4,537,561	-0.22(-0.29%)
Nov 24, 2015	74.54	75.45	74.52	75.06	6,419,365	-0.30(-0.40%)
Nov 23, 2015	75.81	75.99	74.85	75.36	6,282,779	-0.08(-0.10%)
Nov 20, 2015	75.81	76.20	75.24	75.44	7,190,359	+0.04(+0.05%)
Nov 19, 2015	75.82	76.21	75.12	75.40	6,465,247	-0.29(-0.39%)
Nov 18, 2015	74.28	75.73	74.07	75.69	7,653,325	+1.53(+2.07%)
Nov 17, 2015	74.26	74.58	73.82	74.16	7,379,129	-0.07(-0.09%)
Nov 16, 2015	73.18	74.23	72.98	74.22	8,252,133	+0.74(+1.01%)
Nov 13, 2015	73.40	74.29	73.16	73.48	10,537,619	-0.19(-0.26%)
Nov 12, 2015	74.19	74.46	73.51	73.67	9,498,551	-0.82(-1.10%)
Nov 11, 2015	75.12	75.50	74.48	74.49	8,529,363	-0.28(-0.38%)
Nov 10, 2015	73.05	74.82	73.01	74.77	8,969,965	+1.49(+2.03%)
Nov 09, 2015	73.62	73.62	72.58	73.28	10,815,436	-0.67(-0.90%)
Nov 06, 2015	74.72	74.72	73.55	73.95	8,755,136	-0.48(-0.64%)
Nov 05, 2015	73.64	74.85	73.64	74.43	10,001,850	+0.85(+1.16%)
Nov 04, 2015	73.59	74.03	73.15	73.58	9,200,827	+0.42(+0.58%)
Nov 03, 2015	70.55	73.79	70.25	73.15	20,119,820	+2.52(+3.56%)
Nov 02, 2015	70.61	71.57	69.99	70.64	31,907,184	-2.22(-3.04%)
Oct 30, 2015	73.92	74.01	72.84	72.85	11,912,427	-0.87(-1.18%)
Oct 29, 2015	73.80	73.91	73.18	73.73	8,144,078	-0.34(-0.46%)
Oct 28, 2015	73.08	74.08	72.72	74.06	11,554,242	+1.27(+1.74%)
Oct 27, 2015	73.27	73.42	72.36	72.80	10,145,703	-0.62(-0.84%)
Oct 26, 2015	73.32	73.54	72.39	73.42	8,539,671	+1.04(+1.44%)
Oct 23, 2015	72.74	72.90	70.38	72.37	12,748,183	+0.61(+0.85%)
Oct 22, 2015	71.27	72.17	71.03	71.76	9,683,319	+0.90(+1.27%)
Oct 21, 2015	72.25	72.25	70.72	70.86	7,799,007	-0.77(-1.07%)
Oct 20, 2015	71.97	72.20	71.30	71.63	8,677,640	-0.67(-0.92%)
Oct 19, 2015	71.30	72.61	71.30	72.30	10,598,129	+0.93(+1.30%)
Oct 16, 2015	70.74	71.88	70.23	71.37	9,709,059	+0.62(+0.88%)
Oct 15, 2015	70.39	70.81	70.04	70.75	7,300,937	+1.07(+1.54%)
Oct 14, 2015	70.28	70.67	69.23	69.68	8,059,326	-0.75(-1.07%)
Oct 13, 2015	69.92	70.66	69.63	70.43	7,922,140	+0.01(+0.01%)
Oct 12, 2015	69.25	70.83	69.18	70.42	5,948,772	+0.95(+1.37%)
Oct 09, 2015	69.53	69.57	68.93	69.47	6,333,747	+0.08(+0.11%)
Oct 08, 2015	68.55	69.42	68.39	69.40	6,083,571	+0.64(+0.93%)
Oct 07, 2015	68.25	68.77	68.03	68.76	6,680,639	+1.07(+1.58%)
Oct 06, 2015	67.82	68.12	67.45	67.69	6,157,723	-0.14(-0.21%)
Oct 05, 2015	66.73	67.93	66.60	67.83	7,759,628	+1.46(+2.21%)
Oct 02, 2015	64.61	66.42	64.19	66.36	7,944,579	+0.64(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.