Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	211.81	212.95	210.52	211.71	4,834,873	-1.13(-0.53%)
Dec 30, 2021	212.94	214.10	212.14	212.85	3,901,600	-0.29(-0.14%)
Dec 29, 2021	212.74	213.89	212.32	213.14	3,299,121	+0.12(+0.05%)
Dec 28, 2021	211.03	214.66	210.61	213.02	4,380,823	+0.41(+0.19%)
Dec 27, 2021	212.66	213.09	209.93	212.61	4,932,181	+0.99(+0.47%)
Dec 23, 2021	213.40	213.48	211.63	211.63	4,911,483	-1.31(-0.61%)
Dec 22, 2021	208.92	213.89	208.92	212.94	6,141,286	+2.52(+1.20%)
Dec 21, 2021	205.75	211.18	205.51	210.41	7,155,835	+6.49(+3.18%)
Dec 20, 2021	204.27	204.93	202.09	203.93	9,655,577	-3.07(-1.48%)
Dec 17, 2021	207.89	208.29	203.00	207.00	12,028,711	-2.43(-1.16%)
Dec 16, 2021	210.33	211.28	206.73	209.43	8,749,230	+2.01(+0.97%)
Dec 15, 2021	204.57	207.59	203.07	207.41	11,135,896	+2.28(+1.11%)
Dec 14, 2021	205.87	208.45	203.64	205.14	10,061,705	-1.02(-0.49%)
Dec 13, 2021	207.55	208.40	205.14	206.16	9,048,785	-2.32(-1.12%)
Dec 10, 2021	207.01	209.31	206.00	208.48	9,092,352	+1.96(+0.95%)
Dec 09, 2021	203.71	207.31	202.39	206.52	10,416,763	+2.34(+1.15%)
Dec 08, 2021	202.87	204.65	200.97	204.17	12,023,590	+1.58(+0.78%)
Dec 07, 2021	201.25	203.15	201.14	202.59	12,173,669	+4.58(+2.31%)
Dec 06, 2021	194.19	199.51	193.18	198.01	10,974,107	+6.21(+3.24%)
Dec 03, 2021	193.70	193.89	189.57	191.79	10,914,120	-1.92(-0.99%)
Dec 02, 2021	187.57	194.84	187.43	193.72	14,319,931	+7.94(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.