Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	211.36	213.96	208.66	211.48	8,590,216	-3.08(-1.44%)
Feb 25, 2022	212.63	215.94	212.11	214.56	8,649,238	+1.93(+0.91%)
Feb 24, 2022	199.00	213.19	197.13	212.63	13,762,340	+1.32(+0.63%)
Feb 23, 2022	218.06	219.47	210.80	211.31	8,871,080	-5.25(-2.43%)
Feb 22, 2022	216.28	219.52	215.20	216.57	10,146,049	-1.34(-0.62%)
Feb 18, 2022				217.91	0	-1.88(-0.85%)
Feb 17, 2022	223.50	223.90	219.36	219.79	8,308,721	-4.12(-1.84%)
Feb 16, 2022	222.62	224.94	220.75	223.91	9,770,197	+0.98(+0.44%)
Feb 15, 2022	222.39	224.37	220.08	222.93	9,669,298	+2.43(+1.10%)
Feb 14, 2022	218.50	222.38	218.03	220.50	8,461,889	+0.64(+0.29%)
Feb 11, 2022	222.37	224.18	218.74	219.87	7,700,511	-0.88(-0.40%)
Feb 10, 2022	223.13	225.01	220.04	220.75	6,939,251	-4.80(-2.13%)
Feb 09, 2022	224.82	227.77	224.81	225.55	7,955,908	+2.86(+1.29%)
Feb 08, 2022	221.04	223.23	219.57	222.69	7,720,026	+0.76(+0.34%)
Feb 07, 2022	222.74	224.62	220.80	221.92	6,125,055	-1.20(-0.54%)
Feb 04, 2022	223.23	224.91	219.76	223.12	11,104,244	-3.08(-1.36%)
Feb 03, 2022	227.67			226.20	10,202,091	-3.79(-1.65%)
Feb 02, 2022	225.97	230.41	224.71	229.99	10,834,507	+2.99(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.