Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4.200 | 4.200 | 4.160 | 4.160 | 6,644 | +0.01(+0.24%) |
Feb 25, 2021 | 4.200 | 4.200 | 4.150 | 4.150 | 13,044 | -0.05(-1.19%) |
Feb 24, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 3,350 | +0.05(+1.20%) |
Feb 23, 2021 | 4.200 | 4.200 | 4.150 | 4.150 | 2,950 | -0.08(-1.89%) |
Feb 22, 2021 | 4.240 | 4.240 | 4.200 | 4.230 | 4,584 | -0.01(-0.24%) |
Feb 19, 2021 | 4.150 | 4.250 | 4.150 | 4.240 | 1,025 | +0.07(+1.68%) |
Feb 18, 2021 | 4.230 | 4.240 | 4.170 | 4.170 | 2,866 | -0.08(-1.88%) |
Feb 17, 2021 | 4.200 | 4.270 | 4.200 | 4.250 | 8,623 | +0.05(+1.19%) |
Feb 16, 2021 | 4.250 | 4.250 | 4.160 | 4.200 | 2,137 | +0.05(+1.20%) |
Feb 12, 2021 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 4.150 | 4.150 | 4.130 | 4.150 | 4,200 | -0.05(-1.19%) |
Feb 10, 2021 | 4.240 | 4.240 | 4.200 | 4.200 | 12,480 | -0.04(-0.94%) |
Feb 09, 2021 | 4.250 | 4.250 | 4.150 | 4.240 | 4,275 | -0.01(-0.24%) |
Feb 08, 2021 | 4.330 | 4.330 | 4.200 | 4.250 | 15,481 | +0.12(+2.91%) |
Feb 05, 2021 | 4.150 | 4.150 | 4.130 | 4.130 | 16,460 | +0.00(+0.00%) |
Feb 04, 2021 | 4.150 | 4.150 | 4.130 | 4.130 | 2,175 | -0.02(-0.48%) |
Feb 03, 2021 | 4.150 | 4.150 | 4.150 | 4.150 | 2,551 | +0.00(+0.00%) |
Feb 02, 2021 | 4.200 | 4.200 | 4.150 | 4.150 | 12,238 | -0.13(-3.04%) |
Feb 01, 2021 | 4.060 | 4.300 | 4.060 | 4.280 | 4,455 | -0.07(-1.61%) |
Jan 29, 2021 | 4.440 | 4.440 | 4.150 | 4.350 | 34,150 | -0.10(-2.25%) |
Jan 28, 2021 | 4.250 | 4.450 | 4.150 | 4.450 | 10,700 | +0.15(+3.49%) |
Jan 27, 2021 | 4.400 | 4.400 | 4.300 | 4.300 | 5,650 | -0.05(-1.15%) |
Jan 26, 2021 | 4.440 | 4.480 | 4.350 | 4.350 | 4,350 | +0.05(+1.16%) |
Jan 25, 2021 | 4.500 | 4.500 | 4.170 | 4.300 | 36,852 | -0.19(-4.23%) |
Jan 22, 2021 | 4.190 | 4.750 | 4.190 | 4.490 | 13,225 | +0.34(+8.19%) |
Jan 21, 2021 | 4.240 | 4.240 | 4.150 | 4.150 | 18,674 | -0.09(-2.12%) |
Jan 20, 2021 | 4.190 | 4.240 | 4.170 | 4.240 | 11,451 | +0.04(+0.95%) |
Jan 19, 2021 | 4.180 | 4.200 | 4.150 | 4.200 | 9,424 | +0.02(+0.48%) |
Jan 18, 2021 | 4.150 | 4.180 | 4.120 | 4.180 | 19,218 | +0.07(+1.70%) |
Jan 15, 2021 | 4.150 | 4.160 | 4.100 | 4.110 | 12,144 | -0.08(-1.91%) |
Jan 14, 2021 | 4.200 | 4.200 | 4.190 | 4.190 | 1,900 | -0.01(-0.24%) |
Jan 13, 2021 | 4.100 | 4.200 | 4.100 | 4.200 | 4,881 | +0.20(+5.00%) |
Jan 12, 2021 | 4.060 | 4.060 | 4.000 | 4.000 | 4,600 | -0.15(-3.61%) |
Jan 11, 2021 | 4.150 | 4.150 | 4.120 | 4.150 | 3,200 | +0.00(+0.00%) |
Jan 08, 2021 | 4.010 | 4.150 | 4.010 | 4.150 | 2,056 | +0.05(+1.22%) |
Jan 07, 2021 | 4.150 | 4.150 | 4.050 | 4.100 | 1,750 | -0.05(-1.20%) |
Jan 06, 2021 | 4.150 | 4.150 | 4.150 | 4.150 | 1,080 | -0.05(-1.19%) |
Jan 05, 2021 | 4.090 | 4.200 | 4.090 | 4.200 | 3,988 | +0.11(+2.69%) |
Jan 04, 2021 | 4.100 | 4.100 | 4.050 | 4.090 | 1,830 | +0.12(+3.02%) |
Dec 31, 2020 | 3.970 | 3.970 | 3.970 | 0 | -0.10(-2.46%) | |
Dec 30, 2020 | 4.050 | 4.070 | 4.050 | 4.070 | 1,492 | +0.12(+3.04%) |
Dec 29, 2020 | 4.100 | 4.100 | 3.950 | 3.950 | 6,944 | -0.15(-3.66%) |
Dec 24, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 4.100 | 4.200 | 4.100 | 4.100 | 7,940 | +0.00(+0.00%) |
Dec 22, 2020 | 4.000 | 4.100 | 4.000 | 4.100 | 3,850 | +0.10(+2.50%) |
Dec 21, 2020 | 3.990 | 4.030 | 3.990 | 4.000 | 5,100 | +0.00(+0.00%) |
Dec 18, 2020 | 4.000 | 4.000 | 3.980 | 4.000 | 6,850 | +0.04(+1.01%) |
Dec 17, 2020 | 3.940 | 3.960 | 3.920 | 3.960 | 13,081 | +0.01(+0.25%) |
Dec 16, 2020 | 3.920 | 3.950 | 3.920 | 3.950 | 759 | +0.03(+0.77%) |
Dec 15, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | +0.02(+0.51%) |
Dec 14, 2020 | 3.900 | 3.900 | 3.900 | 50 | +0.00(+0.00%) | |
Dec 11, 2020 | 3.900 | 3.950 | 3.900 | 3.900 | 9,200 | -0.05(-1.27%) |
Dec 10, 2020 | 3.950 | 3.950 | 3.950 | 80 | +0.00(+0.00%) | |
Dec 09, 2020 | 3.860 | 3.950 | 3.850 | 3.950 | 6,189 | -0.04(-1.00%) |
Dec 08, 2020 | 4.000 | 4.000 | 3.990 | 3.990 | 375 | -0.01(-0.25%) |
Dec 07, 2020 | 3.970 | 4.000 | 3.970 | 4.000 | 300 | +0.20(+5.26%) |
Dec 03, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.17(-4.28%) | |
Dec 02, 2020 | 3.900 | 3.970 | 3.900 | 3.970 | 1,580 | +0.07(+1.79%) |