Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Apr 27, 2007	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Apr 26, 2007	2.570	2.570	2.570	2.570	800	+0.07(+2.80%)
Apr 25, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 24, 2007	2.500	2.500	2.500	2.500	300	+0.34(+15.74%)
Apr 23, 2007	2.160	2.160	2.160	2.160	400	+0.01(+0.47%)
Apr 20, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 19, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 18, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 17, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 16, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 13, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 12, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 11, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 10, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 09, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 05, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 04, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 03, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.