Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.740	2.740	2.740	0	+0.06(+2.24%)
Apr 29, 2015	2.750	2.890	2.680	2.680	20,950	-0.32(-10.67%)
Apr 28, 2015	2.800	3.000	2.800	3.000	1,555	+0.10(+3.45%)
Apr 24, 2015		2.900	2.900	2.900	0	+0.18(+6.62%)
Apr 22, 2015		2.720	2.720	2.720	0	+0.00(+0.00%)
Apr 17, 2015		2.720	2.720	2.720	0	-0.06(-2.16%)
Apr 15, 2015		2.780	2.780	2.780	0	+0.10(+3.73%)
Apr 10, 2015		2.680	2.680	2.680	0	-0.10(-3.60%)
Apr 09, 2015	2.780	2.780	2.780	2.780	4,000	+0.04(+1.46%)
Apr 08, 2015	2.740	2.740	2.740	2.740	500	-0.04(-1.44%)
Apr 07, 2015	2.780	2.780	2.780	2.780	1,000	+0.11(+4.12%)
Apr 06, 2015	2.730	2.730	2.670	2.670	7,600	-0.16(-5.65%)
Mar 31, 2015		2.830	2.830	2.830	0	-0.07(-2.41%)
Mar 26, 2015		2.900	2.900	2.900	0	-0.07(-2.36%)
Mar 25, 2015	2.970	2.970	2.970	2.970	200	+0.00(+0.00%)
Mar 24, 2015	2.970	2.970	2.970	2.970	150	+0.07(+2.41%)
Mar 20, 2015		2.900	2.900	2.900	0	+0.12(+4.32%)
Mar 19, 2015	2.950	3.000	2.780	2.780	8,100	-0.01(-0.36%)
Mar 18, 2015	2.800	2.800	2.790	2.790	2,600	-0.06(-2.11%)
Mar 16, 2015		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 10, 2015		2.850	2.850	2.850	0	+0.10(+3.64%)
Mar 05, 2015		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 04, 2015	2.820	2.850	2.750	2.750	5,700	+0.00(+0.00%)
Mar 03, 2015	2.750	2.750	2.750	2.750	18,350	-0.07(-2.48%)
Mar 02, 2015	2.790	2.820	2.790	2.820	3,600	+0.10(+3.68%)
Feb 27, 2015	2.780	2.780	2.720	2.720	2,574	+0.02(+0.74%)
Feb 26, 2015	2.740	2.740	2.700	2.700	4,500	-0.04(-1.46%)
Feb 25, 2015	2.710	2.740	2.710	2.740	7,500	+0.01(+0.37%)
Feb 24, 2015	2.750	2.750	2.730	2.730	1,086	+0.04(+1.49%)
Feb 23, 2015	2.710	2.820	2.690	2.690	30,200	-0.01(-0.37%)
Feb 20, 2015	2.830	2.830	2.700	2.700	12,000	+0.00(+0.00%)
Feb 19, 2015	2.720	2.750	2.700	2.700	7,801	-0.05(-1.82%)
Feb 17, 2015		2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 13, 2015		2.750	2.750	2.750	0	-0.04(-1.43%)
Feb 09, 2015		2.790	2.790	2.790	0	+0.04(+1.45%)
Feb 05, 2015		2.750	2.750	2.750	0	-0.05(-1.79%)
Feb 04, 2015	2.800	2.800	2.800	2.800	6,450	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.