Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.650 | 3.650 | 3.600 | 3.600 | 516 | -0.05(-1.37%) |
May 29, 2018 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) | |
May 28, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 200 | +0.00(+0.00%) |
May 25, 2018 | 3.640 | 3.650 | 3.630 | 3.630 | 2,400 | -0.03(-0.82%) |
May 24, 2018 | 3.670 | 3.670 | 3.650 | 3.660 | 500 | -0.01(-0.27%) |
May 23, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | -0.01(-0.27%) |
May 22, 2018 | 3.690 | 3.690 | 3.680 | 3.680 | 400 | -0.02(-0.54%) |
May 18, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.20(+5.71%) | |
May 16, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 3.700 | 3.700 | 3.500 | 3.500 | 1,159 | +0.00(+0.00%) |
May 11, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.08(-2.23%) | |
May 09, 2018 | 3.580 | 3.580 | 3.580 | 0 | -0.07(-1.92%) | |
May 08, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 2,744 | +0.00(+0.00%) |
May 03, 2018 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) | |
May 02, 2018 | 3.650 | 3.650 | 3.550 | 3.550 | 1,685 | -0.15(-4.05%) |
Apr 26, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 1,407 | +0.05(+1.37%) |
Apr 24, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.00(+0.00%) |
Apr 23, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.03(+0.83%) |
Apr 20, 2018 | 3.620 | 3.620 | 3.620 | 3.620 | 127 | +0.02(+0.56%) |
Apr 18, 2018 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) | |
Apr 17, 2018 | 3.770 | 3.770 | 3.600 | 3.620 | 3,260 | -0.15(-3.98%) |
Apr 16, 2018 | 3.770 | 3.770 | 3.770 | 3.770 | 403 | +0.02(+0.53%) |
Apr 13, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 3,000 | +0.05(+1.35%) |
Apr 12, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 2,210 | +0.06(+1.65%) |
Apr 10, 2018 | 3.640 | 3.640 | 3.640 | 0 | -0.16(-4.21%) | |
Apr 06, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 3.810 | 3.880 | 3.800 | 3.800 | 2,520 | -0.10(-2.56%) |
Apr 04, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 430 | +0.05(+1.30%) |
Apr 03, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 760 | +0.05(+1.32%) |
Apr 02, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 1,200 | -0.05(-1.30%) |
Mar 29, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 3.850 | 3.850 | 3.850 | 20 | +0.00(+0.00%) | |
Mar 26, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 2,840 | +0.10(+2.67%) |
Mar 23, 2018 | 3.760 | 3.850 | 3.750 | 3.750 | 2,000 | +0.00(+0.00%) |
Mar 22, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 3,100 | -0.05(-1.32%) |
Mar 20, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.08(-2.06%) | |
Mar 19, 2018 | 3.880 | 3.880 | 3.860 | 3.880 | 5,425 | -0.12(-3.00%) |
Mar 14, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 683 | -0.14(-3.38%) |
Mar 12, 2018 | 4.000 | 4.140 | 4.000 | 4.140 | 3,041 | +0.19(+4.81%) |
Mar 08, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) | |
Mar 06, 2018 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) | |
Mar 05, 2018 | 3.900 | 3.950 | 3.800 | 3.950 | 5,500 | -0.04(-1.00%) |