Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.340 | 5.340 | 5.330 | 5.330 | 1,096 | -0.07(-1.30%) |
Feb 28, 2024 | 5.420 | 5.420 | 5.400 | 5.400 | 350 | -0.15(-2.70%) |
Feb 27, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Feb 26, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 230 | -0.10(-1.77%) |
Feb 20, 2024 | 5.650 | 2 | +0.00(+0.00%) | |||
Feb 15, 2024 | 5.650 | 0 | +0.07(+1.25%) | |||
Feb 13, 2024 | 5.580 | 0 | -0.15(-2.62%) | |||
Feb 12, 2024 | 5.700 | 5.730 | 5.390 | 5.730 | 4,602 | +0.10(+1.78%) |
Feb 08, 2024 | 5.630 | 52 | +0.06(+1.08%) | |||
Feb 07, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 200 | -0.08(-1.42%) |
Feb 05, 2024 | 5.650 | 0 | -0.12(-2.08%) | |||
Feb 02, 2024 | 5.450 | 5.770 | 5.300 | 5.770 | 800 | +0.36(+6.65%) |
Feb 01, 2024 | 5.530 | 5.530 | 5.410 | 5.410 | 2,900 | -0.43(-7.36%) |
Jan 31, 2024 | 5.440 | 5.850 | 5.440 | 5.840 | 2,446 | -0.04(-0.68%) |
Jan 29, 2024 | 5.880 | 5.880 | 100 | +0.04(+0.68%) | ||
Jan 26, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 500 | -0.03(-0.51%) |
Jan 25, 2024 | 5.870 | 5.870 | 5.840 | 5.870 | 902 | +0.07(+1.21%) |
Jan 24, 2024 | 5.840 | 5.840 | 5.800 | 5.800 | 1,342 | -0.08(-1.36%) |
Jan 23, 2024 | 5.880 | 5.880 | 5.840 | 5.880 | 2,509 | -0.02(-0.34%) |
Jan 19, 2024 | 5.900 | 87 | +0.00(+0.00%) | |||
Jan 18, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | +0.05(+0.85%) |
Jan 16, 2024 | 5.850 | 0 | -0.05(-0.85%) | |||
Jan 15, 2024 | 5.510 | 5.900 | 5.510 | 5.900 | 1,004 | +0.11(+1.90%) |
Jan 12, 2024 | 5.750 | 5.790 | 5.700 | 5.790 | 2,545 | +0.06(+1.05%) |
Jan 11, 2024 | 5.590 | 5.730 | 5.550 | 5.730 | 2,800 | +0.18(+3.24%) |
Jan 09, 2024 | 5.550 | 0 | -0.10(-1.77%) | |||
Jan 08, 2024 | 5.790 | 5.790 | 5.650 | 5.650 | 1,100 | -0.15(-2.59%) |
Jan 03, 2024 | 5.800 | 83 | -0.02(-0.34%) | |||
Dec 29, 2023 | 5.820 | 18 | +0.07(+1.22%) | |||
Dec 28, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 138 | +0.00(+0.00%) |
Dec 27, 2023 | 5.760 | 5.760 | 5.750 | 5.750 | 505 | +0.00(+0.00%) |
Dec 22, 2023 | 5.750 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 5.750 | 0 | +0.40(+7.48%) | |||
Dec 19, 2023 | 5.500 | 5.700 | 5.290 | 5.350 | 3,160 | -0.40(-6.96%) |
Dec 18, 2023 | 5.760 | 5.760 | 5.520 | 5.750 | 1,370 | +0.25(+4.55%) |
Dec 15, 2023 | 5.430 | 5.500 | 5.300 | 5.500 | 1,302 | +0.05(+0.92%) |
Dec 14, 2023 | 5.250 | 5.450 | 5.250 | 5.450 | 3,987 | +0.21(+4.01%) |
Dec 13, 2023 | 5.240 | 5.250 | 5.240 | 5.240 | 4,600 | +0.00(+0.00%) |
Dec 12, 2023 | 5.210 | 5.250 | 5.140 | 5.240 | 5,957 | +0.04(+0.77%) |
Dec 11, 2023 | 5.100 | 5.200 | 5.100 | 5.200 | 2,266 | +0.05(+0.97%) |
Dec 08, 2023 | 5.040 | 5.150 | 5.020 | 5.150 | 2,556 | +0.00(+0.00%) |
Dec 07, 2023 | 5.030 | 5.150 | 5.030 | 5.150 | 300 | +0.04(+0.78%) |
Dec 06, 2023 | 5.010 | 5.110 | 5.010 | 5.110 | 1,700 | +0.01(+0.20%) |
Dec 05, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 6,600 | +0.00(+0.00%) |
Dec 04, 2023 | 5.000 | 5.100 | 5.000 | 5.100 | 2,161 | +0.12(+2.41%) |