Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 13, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Apr 09, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 80 | -0.05(-3.23%) |
Mar 16, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 1.550 | 1.550 | 56 | +0.00(+0.00%) | ||
Feb 27, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 17,000 | -0.05(-3.13%) |
Feb 23, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1.610 | 1.610 | 1.600 | 1.600 | 10,200 | +0.00(+0.00%) |
Feb 10, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 150 | +0.00(+0.00%) |
Feb 04, 2009 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 7,000 | -0.05(-3.03%) |