Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		2.880	2.880	2.880	0	+0.15(+5.49%)
Nov 22, 2013	2.730	2.730	2.730	2.730	1,112	+0.00(+0.00%)
Nov 21, 2013	2.650	2.730	2.650	2.730	900	+0.03(+1.11%)
Nov 19, 2013		2.700	2.700	2.700	0	-0.18(-6.25%)
Nov 06, 2013		2.880	2.880	2.880	0	+0.00(+0.00%)
Nov 04, 2013		2.880	2.880	2.880	0	-0.11(-3.68%)
Nov 01, 2013	2.990	2.990	2.990	2.990	1,000	+0.11(+3.82%)
Oct 31, 2013	2.660	2.880	2.660	2.880	2,400	+0.00(+0.00%)
Oct 28, 2013		2.880	2.880	2.880	0	+0.23(+8.68%)
Oct 25, 2013	2.650	2.650	2.650	2.650	600	-0.23(-7.99%)
Oct 24, 2013	2.880	2.880	2.880	2.880	1,500	-0.07(-2.37%)
Oct 23, 2013	2.950	2.950	2.950	2.950	1,233	-0.04(-1.34%)
Oct 22, 2013	2.850	2.990	2.850	2.990	4,500	+0.14(+4.91%)
Oct 21, 2013	2.850	2.850	2.850	2.850	1,500	+0.02(+0.71%)
Oct 17, 2013		2.830	2.830	2.830	0	-0.02(-0.70%)
Oct 16, 2013	2.850	2.850	2.850	2.850	1,000	+0.20(+7.55%)
Oct 15, 2013	2.580	2.650	2.510	2.650	1,190	-0.15(-5.36%)
Oct 08, 2013		2.800	2.800	2.800	0	+0.05(+1.82%)
Oct 02, 2013		2.750	2.750	2.750	0	+0.00(+0.00%)
Sep 27, 2013		2.750	2.750	2.750	0	+0.40(+17.02%)
Sep 26, 2013	2.350	2.350	2.350	2.350	300	-0.39(-14.23%)
Sep 25, 2013	2.740	2.740	2.740	2.740	100	-0.01(-0.36%)
Sep 23, 2013		2.750	2.750	2.750	0	+0.25(+10.00%)
Sep 19, 2013		2.500	2.500	2.500	0	-0.28(-10.07%)
Sep 18, 2013	2.770	2.780	2.770	2.780	600	+0.54(+24.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.