Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 421,445 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,100 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 155,422 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,725 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 600 | +0.01(+11.11%) | |||
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,475 | -0.01(-10.00%) |
Feb 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 51,610 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Jan 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 84,354 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,800 | -0.01(-10.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |