Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.500	9.050	8.462	8.950	2,882,826	+0.57(+6.80%)
Jan 28, 2011	8.630	8.780	8.350	8.380	2,886,907	-0.24(-2.76%)
Jan 27, 2011	8.770	8.810	8.610	8.617	1,791,221	-0.17(-1.96%)
Jan 26, 2011	8.540	8.870	8.540	8.790	2,470,590	+0.28(+3.29%)
Jan 25, 2011	8.570	8.570	8.330	8.510	3,340,198	-0.08(-0.93%)
Jan 24, 2011	8.700	8.750	8.300	8.590	4,671,851	-0.15(-1.72%)
Jan 21, 2011	9.170	9.700	8.610	8.740	10,397,476	-1.69(-16.20%)
Jan 20, 2011	10.29	10.66	10.01	10.43	2,090,071	+0.03(+0.29%)
Jan 19, 2011	11.06	11.06	10.39	10.40	2,065,564	-0.71(-6.35%)
Jan 18, 2011	11.25	11.25	10.95	11.11	1,307,712	-0.09(-0.85%)
Jan 14, 2011	11.06	11.31	10.81	11.20	2,348,285	+0.15(+1.36%)
Jan 13, 2011	10.80	11.48	10.72	11.05	3,521,879	+0.38(+3.56%)
Jan 12, 2011	10.77	10.86	10.55	10.67	1,728,580	+0.03(+0.28%)
Jan 11, 2011	10.69	10.91	10.45	10.64	2,994,670	+0.06(+0.54%)
Jan 10, 2011	10.58	10.73	10.30	10.58	1,660,895	+0.14(+1.36%)
Jan 07, 2011	10.56	10.56	10.19	10.44	1,697,569	-0.11(-1.04%)
Jan 06, 2011	9.910	10.62	9.800	10.55	3,883,962	+0.69(+7.00%)
Jan 05, 2011	9.600	9.880	9.570	9.860	1,049,283	+0.22(+2.34%)
Jan 04, 2011	9.780	9.940	9.550	9.635	1,287,828	-0.10(-0.98%)
Jan 03, 2011	9.430	9.770	9.300	9.730	1,858,434	+0.36(+3.84%)
Dec 31, 2010	9.500	9.520	9.320	9.370	1,193,272	-0.16(-1.68%)
Dec 30, 2010	9.610	9.700	9.520	9.530	888,824	-0.15(-1.55%)
Dec 29, 2010	9.660	9.740	9.530	9.680	739,351	+0.07(+0.73%)
Dec 28, 2010	9.820	9.920	9.570	9.610	1,019,001	-0.17(-1.74%)
Dec 27, 2010	9.470	9.840	9.400	9.780	1,217,134	+0.34(+3.66%)
Dec 23, 2010	9.550	9.550	9.350	9.435	980,178	-0.15(-1.62%)
Dec 22, 2010	9.750	9.770	9.550	9.590	1,008,162	-0.16(-1.64%)
Dec 21, 2010	9.720	9.820	9.510	9.750	1,660,908	+0.10(+1.04%)
Dec 20, 2010	9.920	9.960	9.620	9.650	2,721,834	-0.13(-1.33%)
Dec 17, 2010	9.480	9.860	9.300	9.780	4,869,566	+0.30(+3.16%)
Dec 16, 2010	9.210	9.490	9.080	9.480	1,932,199	+0.32(+3.49%)
Dec 15, 2010	9.310	9.380	9.120	9.160	2,458,993	-0.13(-1.40%)
Dec 14, 2010	9.420	9.440	9.210	9.290	2,350,447	-0.13(-1.38%)
Dec 13, 2010	9.510	9.520	9.110	9.420	4,107,967	+0.03(+0.32%)
Dec 10, 2010	9.120	9.490	9.020	9.390	3,472,180	+0.27(+2.96%)
Dec 09, 2010	8.820	9.230	8.700	9.120	5,567,877	+0.12(+1.33%)
Dec 08, 2010	9.190	9.320	8.700	9.000	20,217,612	+1.20(+15.38%)
Dec 07, 2010	7.120	7.870	6.800	7.800	8,313,085	+0.75(+10.64%)
Dec 06, 2010	7.070	7.100	6.930	7.050	2,758,423	+0.18(+2.62%)
Dec 03, 2010	6.850	7.040	6.810	6.870	2,103,435	+0.15(+2.23%)
Dec 02, 2010	6.800	6.850	6.710	6.720	1,206,098	+0.03(+0.45%)
Dec 01, 2010	6.550	6.750	6.550	6.690	1,740,973	+0.20(+3.08%)
Nov 30, 2010	6.380	6.620	6.340	6.490	2,023,603	+0.03(+0.46%)
Nov 29, 2010	6.320	6.470	6.220	6.460	999,831	+0.12(+1.89%)
Nov 26, 2010	6.370	6.390	6.290	6.340	403,217	-0.08(-1.25%)
Nov 24, 2010	6.260	6.420	6.420	6.420	1,162,301	+0.21(+3.38%)
Nov 23, 2010	6.300	6.385	6.080	6.210	2,439,675	-0.16(-2.51%)
Nov 22, 2010	6.530	6.540	6.300	6.370	1,609,141	-0.19(-2.90%)
Nov 19, 2010	6.580	6.660	6.470	6.560	1,019,942	-0.02(-0.30%)
Nov 18, 2010	6.500	6.600	6.410	6.580	993,323	+0.16(+2.49%)
Nov 17, 2010	6.540	6.540	6.360	6.420	950,082	-0.08(-1.23%)
Nov 16, 2010	6.700	6.740	6.430	6.500	1,497,627	-0.21(-3.13%)
Nov 15, 2010	6.650	6.770	6.600	6.710	1,060,883	+0.11(+1.67%)
Nov 12, 2010	6.710	6.790	6.580	6.600	1,241,917	-0.14(-2.08%)
Nov 11, 2010	6.700	6.810	6.630	6.740	1,409,058	-0.15(-2.18%)
Nov 10, 2010	6.860	6.940	6.580	6.890	1,738,575	+0.08(+1.17%)
Nov 09, 2010	6.880	7.110	6.690	6.810	2,637,138	-0.24(-3.40%)
Nov 08, 2010	7.110	7.110	6.910	7.050	1,540,367	-0.07(-0.98%)
Nov 05, 2010	7.000	7.180	6.970	7.120	2,120,695	+0.03(+0.42%)
Nov 04, 2010	7.130	7.200	6.960	7.090	2,199,145	+0.02(+0.28%)
Nov 03, 2010	7.350	7.430	7.000	7.070	2,817,381	-0.18(-2.48%)
Nov 02, 2010	7.220	7.530	7.100	7.250	4,430,838	+0.17(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.