Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.660	4.929	4.660	4.780	96,499	+0.06(+1.27%)
Jan 30, 2019	4.660	4.830	4.610	4.720	58,867	+0.05(+1.07%)
Jan 29, 2019	4.500	4.780	4.500	4.670	126,772	+0.17(+3.78%)
Jan 28, 2019	4.140	4.600	4.140	4.500	100,539	+0.24(+5.63%)
Jan 25, 2019	4.330	4.430	4.200	4.260	75,200	-0.07(-1.62%)
Jan 24, 2019	4.020	4.570	4.020	4.330	154,662	+0.28(+6.91%)
Jan 23, 2019	4.090	4.150	4.000	4.050	64,196	-0.05(-1.22%)
Jan 22, 2019	4.130	4.280	3.970	4.100	133,956	-0.10(-2.38%)
Jan 18, 2019	4.370	4.460	3.970	4.200	300,600	-0.17(-3.89%)
Jan 17, 2019	4.590	4.750	4.300	4.370	183,401	-0.23(-5.00%)
Jan 16, 2019	4.470	4.900	4.150	4.600	476,914	+0.02(+0.44%)
Jan 15, 2019	4.400	5.270	4.300	4.580	1,935,262	+0.13(+2.92%)
Jan 14, 2019	3.310	4.600	3.310	4.450	1,201,671	+1.23(+38.20%)
Jan 11, 2019	3.150	3.290	2.980	3.220	114,700	+0.08(+2.55%)
Jan 10, 2019	2.870	3.160	2.820	3.140	202,090	+0.27(+9.41%)
Jan 09, 2019	2.670	2.940	2.660	2.870	201,547	+0.21(+7.89%)
Jan 08, 2019	2.700	2.740	2.620	2.660	85,727	-0.05(-1.85%)
Jan 07, 2019	2.550	2.720	2.520	2.710	97,617	+0.16(+6.27%)
Jan 04, 2019	2.320	2.600	2.300	2.550	171,700	+0.24(+10.39%)
Jan 03, 2019	2.330	2.450	2.240	2.310	180,199	-0.03(-1.28%)
Jan 02, 2019	2.230	2.350	2.150	2.340	116,701	+0.11(+4.93%)
Dec 31, 2018	2.330	2.440	2.190	2.230	172,300	-0.12(-5.11%)
Dec 28, 2018	2.300	2.440	2.260	2.350	154,300	+0.02(+0.86%)
Dec 27, 2018	2.450	2.500	2.330	2.330	111,669	-0.12(-4.90%)
Dec 26, 2018	2.540	2.540	2.410	2.450	135,586	-0.08(-3.16%)
Dec 24, 2018	2.520	2.570	2.490	2.530	47,700	-0.08(-3.07%)
Dec 21, 2018	2.900	2.900	2.540	2.610	172,700	-0.28(-9.69%)
Dec 20, 2018	3.030	3.050	2.850	2.890	113,667	-0.21(-6.77%)
Dec 19, 2018	3.020	3.130	2.960	3.100	135,246	+0.04(+1.31%)
Dec 18, 2018	2.830	3.060	2.830	3.060	233,347	+0.21(+7.37%)
Dec 17, 2018	2.780	2.890	2.650	2.850	91,893	+0.04(+1.42%)
Dec 14, 2018	2.770	2.810	2.670	2.810	57,900	+0.03(+1.08%)
Dec 13, 2018	2.900	2.990	2.760	2.780	113,040	-0.05(-1.77%)
Dec 12, 2018	2.820	2.850	2.750	2.830	67,018	+0.03(+1.07%)
Dec 11, 2018	2.930	3.020	2.740	2.800	53,779	-0.13(-4.44%)
Dec 10, 2018	2.920	3.125	2.860	2.930	124,842	-0.06(-2.01%)
Dec 07, 2018	2.560	3.370	2.550	2.990	863,600	+0.45(+17.72%)
Dec 06, 2018	2.660	2.660	2.520	2.540	79,543	-0.06(-2.31%)
Dec 04, 2018	2.700	2.840	2.580	2.600	114,200	-0.10(-3.70%)
Dec 03, 2018	2.880	2.880	2.700	2.700	38,392	-0.13(-4.59%)
Nov 30, 2018	2.840	2.910	2.760	2.830	27,900	+0.00(+0.00%)
Nov 29, 2018	2.990	3.020	2.560	2.830	107,675	-0.08(-2.75%)
Nov 28, 2018	2.670	3.200	2.657	2.910	137,476	+0.25(+9.40%)
Nov 27, 2018	2.770	2.860	2.561	2.660	154,900	-0.24(-8.28%)
Nov 26, 2018	3.000	3.095	2.860	2.900	87,104	-0.12(-3.97%)
Nov 23, 2018	3.100	3.120	3.020	3.020	17,400	-0.10(-3.21%)
Nov 21, 2018		3.120	3.120	3.120	0	+0.08(+2.63%)
Nov 20, 2018	3.040	3.150	3.000	3.040	44,196	-0.01(-0.33%)
Nov 19, 2018	3.200	3.229	3.010	3.050	50,244	-0.16(-4.98%)
Nov 16, 2018	3.350	3.410	3.160	3.210	44,800	-0.13(-3.89%)
Nov 15, 2018	3.200	3.440	3.160	3.340	74,756	+0.15(+4.70%)
Nov 14, 2018	3.360	3.360	3.170	3.190	107,474	-0.14(-4.20%)
Nov 13, 2018	3.420	3.440	3.270	3.330	119,239	-0.10(-2.92%)
Nov 12, 2018	3.660	3.660	3.390	3.430	68,454	-0.22(-6.03%)
Nov 09, 2018	3.970	3.970	3.610	3.650	90,600	-0.33(-8.29%)
Nov 08, 2018	4.040	4.050	3.900	3.980	82,324	+0.03(+0.76%)
Nov 07, 2018	3.960	4.020	3.900	3.950	48,618	-0.03(-0.75%)
Nov 06, 2018	3.990	4.110	3.939	3.980	91,049	-0.06(-1.49%)
Nov 05, 2018	3.970	4.250	3.850	4.040	106,637	-0.04(-0.98%)
Nov 02, 2018	3.420	4.280	3.420	4.080	354,100	+0.67(+19.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.